Banco Bilbao Vizcaya Argentaria, S.A. Sponsored Adr

Mercato: NYSE

21,8

-0,05%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	21,80	-0,05%	34.676	755.936,80
21.59.53	21,81	INV.	300	6.543,00
21.59.53	21,805	-0,02%	400	8.722,00
21.59.51	21,815	+0,02%	200	4.363,00
21.59.50	21,81	INV.	126	2.748,06
21.59.49	21,82	+0,05%	668	14.575,76
21.59.38	21,815	+0,02%	200	4.363,00
21.59.36	21,82	+0,05%	2.100	45.822,00
21.59.33	21,815	+0,02%	100	2.181,50
21.59.29	21,82	+0,05%	627	13.681,14
21.59.26	21,815	+0,02%	300	6.544,50
21.58.58	21,82	+0,05%	669	14.597,58
21.58.56	21,815	+0,02%	486	10.602,09
21.58.55	21,81	INV.	1.688	36.815,28
21.58.50	21,805	-0,02%	100	2.180,50
21.58.42	21,81	INV.	1.815	39.585,15
21.58.31	21,805	-0,02%	108	2.354,94
21.58.31	21,81	INV.	5.179	112.953,99
21.58.23	21,805	-0,02%	363	7.915,22
21.58.19	21,81	INV.	1.400	30.534,00
21.58.19	21,80	-0,05%	6.073	132.391,40
21.58.12	21,795	-0,07%	100	2.179,50
21.58.00	21,80	-0,05%	564	12.295,20
21.57.40	21,795	-0,07%	227	4.947,47
21.57.14	21,80	-0,05%	200	4.360,00
21.57.08	21,795	-0,07%	108	2.353,86
21.57.02	21,80	-0,05%	2.300	50.140,00
21.56.31	21,795	-0,07%	1.200	26.154,00
21.56.17	21,79	-0,09%	242	5.273,18
21.56.14	21,795	-0,07%	858	18.700,11

Ora	Valore	Var.%	Volume	Controvalore
21.56.14	21,80	-0,05%	796	17.352,80
21.56.14	21,795	-0,07%	100	2.179,50
21.56.14	21,80	-0,05%	4.901	106.841,80
21.56.09	21,805	-0,02%	102	2.224,11
21.56.01	21,80	-0,05%	200	4.360,00
21.55.52	21,805	-0,02%	100	2.180,50
21.55.47	21,80	-0,05%	113	2.463,40
21.55.31	21,805	-0,02%	250	5.451,25
21.55.11	21,80	-0,05%	300	6.540,00
21.55.02	21,805	-0,02%	210	4.579,05
21.54.54	21,805	-0,02%	100	2.180,50
21.54.54	21,80	-0,05%	100	2.180,00
21.54.46	21,80	-0,05%	1.883	41.049,40
21.54.08	21,80	-0,05%	1.180	25.724,00
21.54.08	21,805	-0,02%	100	2.180,50
21.54.08	21,80	-0,05%	406	8.850,80
21.54.08	21,805	-0,02%	200	4.361,00
21.54.08	21,80	-0,05%	200	4.360,00
21.54.08	21,805	-0,02%	600	13.083,00
21.54.06	21,805	-0,02%	267	5.821,94
21.53.43	21,8073	-0,01%	175	3.816,28
21.52.37	21,805	-0,02%	400	8.722,00
21.52.21	21,81	INV.	300	6.543,00
21.52.21	21,805	-0,02%	600	13.083,00
21.51.51	21,805	-0,02%	399	8.700,20
21.51.51	21,80	-0,05%	2.466	53.758,80
21.51.51	21,81	INV.	180	3.925,80
21.50.16	21,795	-0,07%	3.214	70.049,13
21.50.09	21,80	-0,05%	7.517	163.870,60
21.49.42	21,805	-0,02%	100	2.180,50

Ora	Valore	Var.%	Volume	Controvalore
21.49.20	21,80	-0,05%	1.761	38.389,80
21.49.08	21,805	-0,02%	1.395	30.417,98
21.48.52	21,81	INV.	399	8.702,19
21.48.49	21,8099	INV.	640	13.958,34
21.47.23	21,805	-0,02%	525	11.447,63
21.47.23	21,81	INV.	300	6.543,00
21.47.10	21,80	-0,05%	1.095	23.871,00
21.46.37	21,795	-0,07%	519	11.311,61
21.46.30	21,795	-0,07%	100	2.179,50
21.46.30	21,798	-0,06%	700	15.258,60
21.46.30	21,798	-0,06%	200	4.359,60
21.45.48	21,80	-0,05%	300	6.540,00
21.45.48	21,795	-0,07%	100	2.179,50
21.45.11	21,80	-0,05%	100	2.180,00
21.45.00	21,795	-0,07%	221	4.816,70
21.44.37	21,80	-0,05%	100	2.180,00
21.43.02	21,795	-0,07%	553	12.052,64
21.42.35	21,80	-0,05%	3.264	71.155,20
21.42.34	21,805	-0,02%	100	2.180,50
21.42.33	21,80	-0,05%	300	6.540,00
21.42.07	21,805	-0,02%	400	8.722,00
21.42.03	21,80	-0,05%	300	6.540,00
21.42.03	21,805	-0,02%	100	2.180,50
21.40.35	21,81	INV.	100	2.181,00
21.40.22	21,805	-0,02%	200	4.361,00
21.39.45	21,81	INV.	100	2.181,00
21.39.18	21,805	-0,02%	170	3.706,85
21.39.18	21,80	-0,05%	1.420	30.956,00
21.39.13	21,795	-0,07%	861	18.765,50
21.39.13	21,80	-0,05%	200	4.360,00

Ora	Valore	Var.%	Volume	Controvalore
21.39.13	21,795	-0,07%	199	4.337,21
21.39.13	21,79	-0,09%	100	2.179,00
21.39.13	21,7905	-0,09%	300	6.537,15
21.39.13	21,79	-0,09%	571	12.442,09
21.39.13	21,795	-0,07%	1.000	21.795,00
21.39.13	21,80	-0,05%	4.895	106.711,00
21.39.13	21,805	-0,02%	1.131	24.661,46
21.39.08	21,81	INV.	200	4.362,00
21.39.04	21,805	-0,02%	888	19.362,84
21.39.02	21,80	-0,05%	469	10.224,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide