Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Latinoamericano De Comercio Exterior, S.A. Clas

ISIN: PAP169941328 - Mercato: NYSE

49,66
-0,96%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4849,66+0,04%100
20.59.2249,74+0,20%200
20.58.5449,665+0,05%100
20.58.5249,60-0,08%200
20.58.5249,62-0,04%101
20.57.2049,70+0,12%200
20.57.2049,69+0,10%100
20.57.2049,70+0,12%700
20.57.2049,69+0,10%100
20.57.2049,65+0,02%200
20.57.2049,625-0,03%100
20.57.1449,625-0,03%100
20.54.5249,67+0,06%600
20.53.4849,575-0,13%100
20.50.1349,67+0,06%100
20.50.0049,60-0,08%700
20.47.2849,515-0,25%100
20.45.3749,54-0,20%100
20.45.0449,55-0,18%100
20.45.0449,56-0,16%723
20.43.1849,56-0,16%240
20.43.1849,575-0,13%100
20.42.1149,57-0,14%983
20.42.1149,585-0,11%120
20.41.5449,56-0,16%100
20.41.3049,55-0,18%100
20.38.2949,62-0,04%477
20.36.2649,63-0,02%100
20.34.2049,70+0,12%300
20.34.1249,74+0,20%500
OraValoreVar.%Volume
20.33.3749,72+0,16%435
20.33.3749,70+0,12%155
20.33.3749,73+0,18%100
20.33.3549,65+0,02%600
20.32.2949,54-0,20%100
20.29.5849,60-0,08%100
20.28.0249,62-0,04%100
20.26.0849,51-0,26%100
20.25.1649,69+0,10%300
20.25.1349,71+0,14%400
20.25.1349,70+0,12%186
20.25.1349,71+0,14%100
20.23.1649,70+0,12%200
20.21.0649,74+0,20%100
20.18.0849,785+0,29%200
20.18.0249,76+0,24%100
20.16.4049,74+0,20%100
20.14.2849,83+0,38%429
20.13.1149,78+0,28%100
20.12.2249,83+0,38%190
20.11.3549,81+0,34%100
20.05.3549,835+0,39%100
20.01.0149,83+0,38%300
20.01.0149,87+0,46%100
20.01.0149,84+0,40%200
19.59.2049,915+0,55%100
19.59.1550,00+0,73%4.341
19.57.1249,915+0,55%100
19.53.1249,89+0,50%100
19.45.5449,99+0,71%100
OraValoreVar.%Volume
19.45.5150,00+0,73%800
19.45.5149,99+0,71%826
19.45.5149,98+0,68%100
19.43.2849,875+0,47%100
19.42.3649,83+0,38%100
19.42.3049,875+0,47%200
19.39.5949,78+0,28%100
19.38.4149,76+0,24%100
19.37.1549,78+0,28%100
19.34.5749,83+0,38%100
19.33.4249,87+0,46%100
19.33.3749,88+0,48%100
19.33.3649,91+0,54%200
19.33.3649,90+0,52%268
19.33.3649,91+0,54%200
19.33.1150,00+0,73%722
19.33.1049,99+0,71%100
19.33.1050,01+0,75%100
19.32.1049,975+0,67%200
19.31.2850,05+0,83%1.685
19.30.2250,065+0,86%100
19.27.2649,95+0,62%100
19.22.1150,182+1,09%400
19.20.4150,22+1,17%952
19.20.4150,21+1,15%100
19.20.4150,16+1,05%152
19.20.4150,22+1,17%100
19.20.4150,19+1,11%100
19.18.0450,1268+0,98%100
19.15.0450,075+0,88%100
OraValoreVar.%Volume
19.13.0650,01+0,75%100
19.09.2849,97+0,66%100
19.08.1250,02+0,77%100
19.07.4450,18+1,09%100
19.06.3950,1815+1,09%500
19.06.3950,27+1,27%400
19.04.5350,19+1,11%100
19.04.5350,18+1,09%100
19.03.5850,325+1,38%400
19.02.2250,20+1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```