Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Banco Santander-Chile Sponsored Adr

Mercato: NYSE

31,54
-0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5931,54INV.129
20.59.5531,53-0,03%200
20.59.5431,54INV.100
20.59.5431,56+0,06%100
20.59.5331,54INV.100
20.59.5331,545+0,02%100
20.59.5331,56+0,06%900
20.59.5331,54INV.516
20.59.4131,585+0,14%300
20.59.4131,57+0,10%248
20.59.3431,585+0,14%300
20.59.2231,57+0,10%100
20.59.2231,58+0,13%100
20.59.2231,57+0,10%100
20.59.2231,58+0,13%211
20.59.2231,57+0,10%809
20.59.2231,56+0,06%200
20.59.2231,59+0,16%400
20.59.2031,55+0,03%100
20.59.1831,56+0,06%944
20.58.5531,55+0,03%1.497
20.58.4531,56+0,06%700
20.58.4331,57+0,10%100
20.58.1831,56+0,06%517
20.58.1831,57+0,10%300
20.58.1531,56+0,06%500
20.58.1031,55+0,03%310
20.58.1031,56+0,06%1.812
20.58.0031,55+0,03%300
20.57.5731,54INV.400
OraValoreVar.%Volume
20.57.4231,55+0,03%300
20.57.3231,56+0,06%300
20.57.1831,54INV.200
20.57.1731,55+0,03%100
20.57.1031,54INV.2.200
20.56.4531,52-0,06%300
20.56.3231,54INV.200
20.56.3231,53-0,03%200
20.56.3231,53-0,03%300
20.56.3131,54INV.100
20.56.2531,52-0,06%100
20.56.2231,54INV.100
20.56.0731,52-0,06%100
20.55.3731,54INV.600
20.55.3131,535-0,02%100
20.55.3131,54INV.500
20.55.2831,53-0,03%900
20.54.2631,515-0,08%300
20.54.1431,52-0,06%1.260
20.54.0431,505-0,11%404
20.52.5931,50-0,13%100
20.52.4531,48-0,19%100
20.51.4331,51-0,10%300
20.51.4331,52-0,06%100
20.51.4331,51-0,10%100
20.51.4331,50-0,13%200
20.51.3931,52-0,06%300
20.51.3931,495-0,14%800
20.51.1331,46-0,25%100
20.50.0831,49-0,16%100
OraValoreVar.%Volume
20.50.0431,4734-0,21%311
20.50.0131,49-0,16%400
20.50.0031,46-0,25%600
20.50.0031,49-0,16%100
20.50.0031,47-0,22%400
20.49.4031,49-0,16%7.000
20.49.2931,50-0,13%100
20.49.2931,505-0,11%100
20.49.2931,50-0,13%300
20.49.2931,505-0,11%200
20.49.2931,50-0,13%575
20.49.2931,475-0,21%1.220
20.49.2931,50-0,13%100
20.49.2931,475-0,21%900
20.49.2631,49-0,16%2.518
20.49.2631,48-0,19%400
20.48.5231,505-0,11%147
20.48.1931,50-0,13%100
20.48.0231,49-0,16%100
20.47.2331,505-0,11%100
20.46.5631,49-0,16%200
20.46.5031,51-0,10%100
20.46.2031,515-0,08%100
20.45.5831,51-0,10%100
20.45.5831,52-0,06%300
20.45.5231,535-0,02%100
20.45.3331,54INV.100
20.45.3331,55+0,03%300
20.45.3331,54INV.500
20.45.0731,56+0,06%200
OraValoreVar.%Volume
20.44.3231,58+0,13%200
20.42.4831,56+0,06%300
20.42.4831,54INV.350
20.42.4831,55+0,03%200
20.42.4831,55+0,03%100
20.41.3531,56+0,06%3.119
20.41.2431,555+0,05%100
20.41.2431,56+0,06%100
20.41.2431,55+0,03%741
20.41.0631,575+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```