Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bank Of Montreal

ISIN: CA0636711016 - Mercato: NYSE

172,3
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02172,30INV.24.779
21.59.59172,34+0,02%110
21.59.59172,29-0,01%201
21.59.59172,33+0,02%400
21.59.47172,355+0,03%2.100
21.59.30172,42+0,07%100
21.59.23172,41+0,06%100
21.59.22172,48+0,10%100
21.59.22172,445+0,08%100
21.59.13172,44+0,08%200
21.59.07172,49+0,11%100
21.58.49172,44+0,08%100
21.58.49172,46+0,09%100
21.58.49172,47+0,10%100
21.58.49172,46+0,09%800
21.58.49172,48+0,10%1.900
21.58.30172,51+0,12%559
21.58.28172,49+0,11%800
21.58.23172,51+0,12%300
21.58.14172,49+0,11%1.100
21.58.00172,51+0,12%100
21.57.56172,48+0,10%100
21.57.56172,505+0,12%100
21.57.53172,50+0,12%200
21.57.53172,49+0,11%600
21.57.53172,50+0,12%400
21.57.38172,51+0,12%200
21.57.38172,50+0,12%700
21.57.29172,556+0,15%200
21.57.15172,52+0,13%1.000
OraValoreVar.%Volume
21.57.15172,55+0,15%200
21.57.12172,52+0,13%100
21.57.09172,51+0,12%200
21.57.09172,50+0,12%200
21.57.05172,51+0,12%100
21.57.05172,50+0,12%200
21.57.02172,51+0,12%100
21.57.02172,50+0,12%100
21.57.01172,49+0,11%900
21.57.01172,50+0,12%100
21.57.00172,455+0,09%100
21.57.00172,46+0,09%110
21.57.00172,455+0,09%1.490
21.56.32172,46+0,09%700
21.56.17172,455+0,09%200
21.56.01172,48+0,10%110
21.56.01172,45+0,09%500
21.56.01172,45+0,09%100
21.55.58172,51+0,12%100
21.55.58172,49+0,11%100
21.55.58172,455+0,09%500
21.55.53172,45+0,09%871
21.55.51172,502+0,12%100
21.55.51172,51+0,12%200
21.55.51172,50+0,12%100
21.55.50172,45+0,09%400
21.55.50172,44+0,08%100
21.55.50172,45+0,09%700
21.55.40172,43+0,08%100
21.55.40172,40+0,06%500
OraValoreVar.%Volume
21.55.40172,38+0,05%200
21.55.40172,39+0,05%100
21.55.40172,38+0,05%100
21.55.40172,34+0,02%100
21.55.40172,38+0,05%200
21.55.40172,39+0,05%100
21.55.40172,38+0,05%100
21.55.40172,39+0,05%100
21.55.40172,37+0,04%300
21.55.40172,33+0,02%200
21.55.40172,34+0,02%200
21.55.40172,35+0,03%100
21.55.40172,33+0,02%100
21.55.40172,34+0,02%369
21.55.40172,33+0,02%600
21.55.28172,29-0,01%100
21.55.28172,28-0,01%100
21.55.28172,29-0,01%100
21.55.28172,28-0,01%100
21.55.28172,29-0,01%300
21.55.25172,28-0,01%500
21.55.23172,29-0,01%300
21.55.23172,28-0,01%100
21.55.22172,275-0,01%1.000
21.55.22172,30INV.100
21.55.22172,27-0,02%200
21.55.22172,28-0,01%100
21.55.22172,255-0,03%100
21.55.22172,27-0,02%100
21.55.22172,30INV.1.000
OraValoreVar.%Volume
21.54.38172,37+0,04%1.400
21.54.38172,36+0,03%110
21.54.06172,445+0,08%100
21.53.58172,45+0,09%127
21.53.34172,445+0,08%12.400
21.53.32172,45+0,09%200
21.53.32172,41+0,06%200
21.53.32172,45+0,09%200
21.53.32172,46+0,09%100
21.53.32172,45+0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```