Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of Montreal

ISIN: CA0636711016 - Mercato: NYSE

131,77
-0,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59131,77+0,01%500
20.59.57131,79+0,02%6.883
20.59.57131,77+0,01%400
20.59.56131,76INV.400
20.59.55131,74-0,02%100
20.59.55131,75-0,01%333
20.59.53131,76INV.100
20.59.53131,755INV.100
20.59.53131,77+0,01%153
20.59.53131,79+0,02%300
20.59.51131,785+0,02%300
20.59.49131,78+0,02%110
20.59.49131,775+0,01%100
20.59.49131,77+0,01%100
20.59.49131,78+0,02%340
20.59.49131,77+0,01%200
20.59.49131,765INV.100
20.59.47131,75-0,01%100
20.59.47131,76INV.100
20.59.47131,765INV.100
20.59.47131,79+0,02%100
20.59.47131,78+0,02%912
20.59.43131,79+0,02%100
20.59.42131,785+0,02%100
20.59.42131,77+0,01%200
20.59.41131,785+0,02%100
20.59.41131,77+0,01%400
20.59.41131,75-0,01%500
20.59.41131,77+0,01%300
20.59.40131,80+0,03%100
OraValoreVar.%Volume
20.59.40131,79+0,02%300
20.59.40131,79+0,02%100
20.59.39131,80+0,03%100
20.59.39131,78+0,02%100
20.59.35131,80+0,03%100
20.59.31131,82+0,05%500
20.59.31131,81+0,04%100
20.59.31131,82+0,05%100
20.59.31131,80+0,03%400
20.59.31131,79+0,02%500
20.59.31131,80+0,03%200
20.59.30131,805+0,03%100
20.59.28131,81+0,04%100
20.59.27131,805+0,03%100
20.59.26131,82+0,05%100
20.59.22131,79+0,02%300
20.59.20131,785+0,02%219
20.59.20131,79+0,02%1.000
20.59.20131,78+0,02%200
20.59.19131,785+0,02%100
20.59.19131,78+0,02%100
20.59.19131,785+0,02%700
20.59.17131,79+0,02%100
20.59.16131,785+0,02%206
20.59.14131,79+0,02%300
20.59.11131,80+0,03%100
20.59.10131,79+0,02%300
20.59.06131,795+0,03%450
20.59.01131,79+0,02%200
20.59.00131,785+0,02%100
OraValoreVar.%Volume
20.59.00131,78+0,02%1.556
20.58.59131,77+0,01%245
20.58.50131,77+0,01%2.000
20.58.50131,78+0,02%200
20.58.47131,76INV.893
20.58.35131,75-0,01%900
20.58.34131,76INV.460
20.58.34131,75-0,01%100
20.58.34131,76INV.1.600
20.58.25131,77+0,01%570
20.58.17131,76INV.100
20.58.17131,77+0,01%100
20.58.16131,76INV.162
20.58.15131,77+0,01%200
20.58.11131,75-0,01%300
20.58.10131,73-0,02%200
20.58.10131,74-0,02%200
20.58.06131,72-0,03%776
20.58.02131,71-0,04%1.000
20.58.00131,74-0,02%300
20.58.00131,73-0,02%100
20.57.58131,72-0,03%202
20.57.56131,71-0,04%300
20.57.53131,70-0,05%100
20.57.53131,71-0,04%100
20.57.51131,70-0,05%100
20.57.51131,69-0,05%300
20.57.50131,685-0,06%100
20.57.50131,68-0,06%700
20.57.49131,67-0,07%100
OraValoreVar.%Volume
20.57.49131,675-0,06%425
20.57.48131,68-0,06%200
20.57.45131,675-0,06%100
20.57.45131,68-0,06%300
20.57.35131,67-0,07%1.027
20.57.30131,66-0,08%927
20.57.28131,665-0,07%497
20.57.26131,66-0,08%1.225
20.57.25131,655-0,08%267
20.57.25131,65-0,08%1.575

(*) I dati sono limitati agli ultimi 100 contratti.

```