Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Bank Of Montreal

ISIN: CA0636711016 - Mercato: NYSE

173,03
-0,60%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.44173,03-0,60%100
17.09.32173,09-0,57%103
17.09.32173,08-0,57%100
17.09.32173,09-0,57%400
17.09.32173,08-0,57%100
17.09.29173,015-0,61%100
17.09.10172,945-0,65%100
17.09.10172,99-0,63%100
17.08.21173,005-0,62%100
17.07.16172,935-0,66%100
17.07.03172,92-0,67%200
17.06.40172,89-0,68%100
17.06.10172,99-0,63%100
17.05.55172,96-0,64%100
17.05.45172,97-0,64%300
17.05.45172,98-0,63%200
17.05.45172,98-0,63%500
17.05.21173,02-0,61%100
17.04.07173,08-0,57%100
17.04.00173,05-0,59%100
17.03.33172,99-0,63%200
17.02.33173,00-0,62%100
17.01.38173,075-0,58%100
17.01.38173,07-0,58%600
17.01.38173,03-0,60%100
17.01.38173,07-0,58%100
17.00.56173,035-0,60%200
17.00.37173,00-0,62%100
17.00.29173,05-0,59%100
17.00.14172,84-0,71%200
OraValoreVar.%Volume
17.00.07172,855-0,70%100
16.59.29172,97-0,64%200
16.58.58173,05-0,59%100
16.58.19173,07-0,58%200
16.57.08173,02-0,61%102
16.57.02172,84-0,71%100
16.56.50172,85-0,71%300
16.56.27172,79-0,74%100
16.56.02172,795-0,74%100
16.56.02172,80-0,74%500
16.56.02172,775-0,75%100
16.56.02172,79-0,74%200
16.56.02172,78-0,75%100
16.56.02172,79-0,74%100
16.56.02172,80-0,74%600
16.55.48172,895-0,68%100
16.55.37172,91-0,67%100
16.55.37172,94-0,65%500
16.54.12172,925-0,66%100
16.53.27172,80-0,74%100
16.53.23172,79-0,74%1.100
16.53.19172,815-0,73%400
16.53.19172,84-0,71%300
16.52.58172,91-0,67%100
16.52.16172,795-0,74%100
16.51.19172,755-0,76%100
16.51.05172,90-0,68%100
16.51.02173,00-0,62%100
16.50.52173,03-0,60%100
16.50.27172,91-0,67%100
OraValoreVar.%Volume
16.50.25172,90-0,68%200
16.50.25172,905-0,67%300
16.50.25172,88-0,69%200
16.50.04172,83-0,72%100
16.50.02172,89-0,68%100
16.50.02172,90-0,68%100
16.50.00173,04-0,60%100
16.49.32173,14-0,54%100
16.49.10173,13-0,55%100
16.47.47173,14-0,54%100
16.47.45173,135-0,54%100
16.47.42173,12-0,55%800
16.47.38173,01-0,61%100
16.47.36173,06-0,59%100
16.47.35173,10-0,56%100
16.47.35173,105-0,56%100
16.47.35173,11-0,56%200
16.47.35173,08-0,57%100
16.47.35173,11-0,56%200
16.47.35173,08-0,57%100
16.47.35172,96-0,64%100
16.47.35173,08-0,57%100
16.47.21173,18-0,52%100
16.47.19173,12-0,55%1.600
16.47.07173,175-0,52%1.800
16.46.43173,30-0,45%100
16.46.15173,25-0,48%200
16.46.06173,155-0,53%100
16.45.21173,11-0,56%100
16.45.20173,16-0,53%100
OraValoreVar.%Volume
16.44.57173,18-0,52%700
16.44.32173,205-0,50%100
16.43.29173,235-0,49%100
16.43.12173,23-0,49%200
16.42.33173,295-0,45%100
16.41.59173,31-0,44%100
16.41.31173,175-0,52%100
16.41.07173,285-0,46%200
16.40.01173,48-0,34%300
16.39.58173,51-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```