Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bank Of Montreal

ISIN: CA0636711016 - Mercato: NYSE

181,17
-0,41%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03181,17-0,41%20.206
21.59.59181,16-0,41%429
21.59.56181,25-0,36%200
21.59.55181,20-0,39%400
21.59.52181,24-0,37%321
21.59.50181,23-0,37%145
21.59.47181,245-0,37%100
21.59.47181,24-0,37%100
21.59.46181,225-0,38%100
21.59.44181,22-0,38%600
21.59.43181,28-0,35%100
21.59.32181,27-0,35%100
21.59.28181,33-0,32%200
21.59.20181,33-0,32%100
21.59.20181,34-0,31%100
21.59.09181,31-0,33%400
21.59.07181,35-0,31%200
21.58.52181,32-0,32%200
21.58.47181,31-0,33%100
21.58.47181,32-0,32%100
21.58.46181,28-0,35%109
21.58.46181,27-0,35%100
21.58.37181,26-0,36%200
21.58.21181,27-0,35%100
21.58.20181,25-0,36%174
21.58.18181,2621-0,36%500
21.58.15181,23-0,37%100
21.58.10181,26-0,36%200
21.58.10181,25-0,36%200
21.58.10181,27-0,35%500
OraValoreVar.%Volume
21.58.07181,275-0,35%100
21.58.04181,29-0,34%100
21.58.01181,27-0,35%200
21.58.01181,28-0,35%500
21.57.58181,27-0,35%100
21.57.56181,26-0,36%100
21.57.53181,28-0,35%500
21.57.35181,265-0,35%100
21.57.32181,29-0,34%268
21.57.17181,30-0,34%300
21.57.14181,295-0,34%100
21.57.08181,265-0,35%100
21.57.07181,29-0,34%200
21.57.07181,28-0,35%100
21.57.07181,27-0,35%100
21.57.04181,25-0,36%1.700
21.57.04181,27-0,35%157
21.57.04181,2501-0,36%109
21.57.00181,27-0,35%100
21.56.53181,26-0,36%300
21.56.39181,22-0,38%200
21.56.39181,23-0,37%300
21.56.31181,1875-0,40%100
21.56.30181,21-0,38%100
21.56.25181,23-0,37%100
21.56.19181,26-0,36%100
21.56.18181,25-0,36%100
21.56.15181,26-0,36%120
21.56.10181,24-0,37%500
21.56.09181,25-0,36%300
OraValoreVar.%Volume
21.56.09181,28-0,35%100
21.56.09181,26-0,36%100
21.56.03181,28-0,35%200
21.56.00181,261-0,36%190
21.56.00181,29-0,34%200
21.55.50181,24-0,37%100
21.55.50181,27-0,35%200
21.55.50181,26-0,36%475
21.55.46181,28-0,35%300
21.55.40181,29-0,34%100
21.55.40181,30-0,34%200
21.55.40181,31-0,33%500
21.55.31181,34-0,31%200
21.55.17181,365-0,30%100
21.55.17181,35-0,31%100
21.55.15181,32-0,32%200
21.55.15181,33-0,32%100
21.55.15181,38-0,29%300
21.55.02181,39-0,29%100
21.55.02181,40-0,28%100
21.54.31181,40-0,28%100
21.54.02181,36-0,30%348
21.53.53181,37-0,30%300
21.53.30181,40-0,28%100
21.53.17181,34-0,31%100
21.53.01181,36-0,30%600
21.53.01181,37-0,30%500
21.52.47181,41-0,27%100
21.52.33181,35-0,31%400
21.52.28181,315-0,33%100
OraValoreVar.%Volume
21.52.28181,31-0,33%100
21.52.00181,29-0,34%100
21.51.58181,33-0,32%200
21.51.21181,40-0,28%300
21.51.02181,39-0,29%300
21.50.11181,37-0,30%100
21.49.39181,43-0,26%100
21.48.54181,51-0,22%100
21.47.28181,49-0,23%1.000
21.46.53181,45-0,25%100

(*) I dati sono limitati agli ultimi 100 contratti.

```