Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of New York Mellon

Mercato: NYSE

25
-0,60%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4025,00INV.200
20.57.1425,03+0,12%100
20.56.5925,05+0,20%1.500
20.56.5925,04+0,16%4.100
20.56.5925,04+0,16%15.900
20.56.0325,05+0,20%700
20.55.4725,095+0,38%100
20.55.4525,04+0,16%100
20.55.4525,05+0,20%101
20.54.3625,03+0,12%2.130
20.54.3625,0225+0,09%200
20.53.2625,00INV.400
20.47.5325,02+0,08%100
20.16.0225,00INV.100
20.08.2425,015+0,06%214
20.06.4025,00INV.400
19.52.4925,02+0,08%300
19.35.3725,00INV.200
19.34.2425,05+0,20%200
19.33.4925,025+0,10%226
19.23.4025,05+0,20%8.033
19.11.3925,06+0,24%356
19.10.5925,05+0,20%176
18.59.5325,07+0,28%100
18.34.0025,055+0,22%100
18.28.5125,06+0,24%732
18.25.4925,08+0,32%166
18.11.3125,07+0,28%216
18.03.0725,065+0,26%116
18.02.5825,08+0,32%400
OraValoreVar.%Volume
18.02.5825,07+0,28%400
18.02.5825,065+0,26%200
18.02.5825,05+0,20%2.217
18.02.5725,0507+0,20%241
17.45.3425,06+0,24%200
17.41.3525,065+0,26%120
17.37.1025,0751+0,30%274
17.30.0525,05+0,20%1.199
17.27.4825,075+0,30%230
16.45.1325,06+0,24%300
16.18.2225,03+0,12%300
16.18.2225,05+0,20%130
16.18.2225,04+0,16%400
16.15.5625,015+0,06%286
16.08.2325,00INV.600
15.55.4424,98-0,08%100
15.50.3425,00INV.400
15.50.3424,95-0,20%100
15.46.0925,00INV.355
15.46.0925,02+0,08%143
15.46.0925,00INV.100
15.45.2125,025+0,10%170
15.36.4025,05+0,20%200
15.36.4025,025+0,10%300
15.36.3125,00INV.100
15.36.3025,05+0,20%368
15.36.3025,06+0,24%400
15.36.3025,0817+0,33%453
15.36.3025,05+0,20%453
15.36.3025,0817+0,33%1.310
OraValoreVar.%Volume
15.36.3025,08+0,32%1.210
15.36.3025,0817+0,33%100
15.36.3025,08+0,32%200
15.36.3025,09+0,36%100
15.07.4725,08+0,32%100
15.05.3425,14+0,56%100
14.46.5725,08+0,32%152
14.39.2125,0102+0,04%145
0.00.0025,15+0,60%869

(*) I dati sono limitati agli ultimi 100 contratti.

```