Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bank Of New York Mellon

Mercato: NYSE

117,47
-0,63%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02117,47INV.236.212
21.59.59117,48+0,01%102
21.59.58117,47INV.563
21.59.58117,46-0,01%872
21.59.58117,47INV.100
21.59.58117,45-0,02%945
21.59.53117,43-0,03%857
21.59.49117,42-0,04%244
21.59.48117,415-0,05%323
21.59.44117,44-0,03%600
21.59.43117,42-0,04%828
21.59.41117,43-0,03%100
21.59.40117,435-0,03%100
21.59.40117,43-0,03%200
21.59.40117,42-0,04%100
21.59.40117,43-0,03%900
21.59.40117,415-0,05%1.500
21.59.40117,42-0,04%373
21.59.38117,41-0,05%600
21.59.38117,42-0,04%100
21.59.37117,41-0,05%400
21.59.36117,42-0,04%200
21.59.35117,41-0,05%210
21.59.35117,42-0,04%300
21.59.34117,43-0,03%200
21.59.32117,415-0,05%300
21.59.32117,425-0,04%204
21.59.32117,43-0,03%200
21.59.31117,42-0,04%200
21.59.31117,41-0,05%900
OraValoreVar.%Volume
21.59.31117,42-0,04%100
21.59.31117,41-0,05%500
21.59.31117,42-0,04%100
21.59.31117,41-0,05%200
21.59.31117,42-0,04%210
21.59.31117,41-0,05%1.658
21.59.31117,43-0,03%410
21.59.31117,44-0,03%510
21.59.30117,435-0,03%100
21.59.30117,43-0,03%990
21.59.29117,42-0,04%100
21.59.29117,43-0,03%710
21.59.29117,435-0,03%210
21.59.29117,44-0,03%310
21.59.28117,43-0,03%610
21.59.28117,42-0,04%600
21.59.27117,43-0,03%100
21.59.27117,425-0,04%100
21.59.27117,42-0,04%375
21.59.27117,43-0,03%555
21.59.26117,42-0,04%300
21.59.25117,43-0,03%100
21.59.25117,44-0,03%100
21.59.23117,41-0,05%600
21.59.23117,42-0,04%100
21.59.22117,43-0,03%453
21.59.20117,44-0,03%100
21.59.20117,43-0,03%600
21.59.20117,44-0,03%700
21.59.16117,43-0,03%988
OraValoreVar.%Volume
21.59.16117,42-0,04%2.408
21.59.15117,41-0,05%300
21.59.15117,42-0,04%700
21.59.15117,41-0,05%100
21.59.15117,40-0,06%2.401
21.59.13117,39-0,07%600
21.59.12117,40-0,06%100
21.59.12117,395-0,06%250
21.59.11117,40-0,06%100
21.59.11117,395-0,06%482
21.59.11117,40-0,06%400
21.59.10117,405-0,06%100
21.59.10117,41-0,05%500
21.59.10117,40-0,06%600
21.59.10117,41-0,05%200
21.59.08117,40-0,06%200
21.59.08117,41-0,05%200
21.59.08117,40-0,06%300
21.59.07117,41-0,05%200
21.59.06117,42-0,04%700
21.59.06117,43-0,03%297
21.59.05117,41-0,05%200
21.59.05117,415-0,05%254
21.59.04117,41-0,05%694
21.59.04117,42-0,04%100
21.59.04117,41-0,05%1.068
21.59.00117,44-0,03%500
21.59.00117,435-0,03%100
21.59.00117,43-0,03%472
21.59.00117,44-0,03%100
OraValoreVar.%Volume
21.58.59117,42-0,04%800
21.58.56117,43-0,03%650
21.58.54117,44-0,03%471
21.58.54117,45-0,02%900
21.58.51117,44-0,03%200
21.58.51117,45-0,02%200
21.58.51117,44-0,03%125
21.58.51117,45-0,02%600
21.58.51117,43-0,03%222
21.58.51117,44-0,03%697

(*) I dati sono limitati agli ultimi 100 contratti.

```