Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Bank Of New York Mellon

Mercato: NYSE

126,45
-0,91%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.02126,45INV.579.889
21.59.59126,44-0,01%1.512
21.59.57126,45INV.1.512
21.59.56126,46+0,01%601
21.59.55126,47+0,02%358
21.59.55126,50+0,04%200
21.59.53126,52+0,06%200
21.59.52126,52+0,06%100
21.59.52126,54+0,07%501
21.59.52126,51+0,05%100
21.59.51126,52+0,06%100
21.59.51126,54+0,07%197
21.59.50126,517+0,05%213
21.59.50126,54+0,07%6.190
21.59.50126,53+0,06%919
21.59.50126,52+0,06%199
21.59.49126,51+0,05%200
21.59.49126,50+0,04%100
21.59.49126,51+0,05%100
21.59.49126,53+0,06%200
21.59.49126,52+0,06%564
21.59.49126,51+0,05%200
21.59.48126,54+0,07%808
21.59.48126,53+0,06%600
21.59.46126,52+0,06%100
21.59.46126,51+0,05%600
21.59.46126,52+0,06%420
21.59.46126,51+0,05%200
21.59.46126,50+0,04%600
21.59.45126,52+0,06%320
OraValoreVar.%Volume
21.59.44126,53+0,06%162
21.59.44126,52+0,06%100
21.59.44126,51+0,05%319
21.59.44126,50+0,04%296
21.59.44126,51+0,05%100
21.59.43126,51+0,05%284
21.59.43126,50+0,04%320
21.59.43126,51+0,05%100
21.59.42126,52+0,06%763
21.59.42126,50+0,04%320
21.59.41126,51+0,05%100
21.59.41126,52+0,06%200
21.59.41126,51+0,05%300
21.59.41126,52+0,06%500
21.59.41126,51+0,05%300
21.59.40126,515+0,05%128
21.59.40126,52+0,06%682
21.59.40126,50+0,04%420
21.59.39126,51+0,05%200
21.59.39126,50+0,04%100
21.59.39126,51+0,05%653
21.59.39126,50+0,04%100
21.59.39126,505+0,04%200
21.59.39126,50+0,04%220
21.59.39126,51+0,05%100
21.59.38126,49+0,03%398
21.59.38126,50+0,04%200
21.59.38126,51+0,05%100
21.59.38126,50+0,04%100
21.59.38126,51+0,05%200
OraValoreVar.%Volume
21.59.38126,50+0,04%400
21.59.38126,51+0,05%200
21.59.38126,50+0,04%300
21.59.37126,49+0,03%401
21.59.37126,52+0,06%1.041
21.59.36126,50+0,04%100
21.59.36126,51+0,05%1.430
21.59.33126,50+0,04%600
21.59.33126,51+0,05%300
21.59.33126,50+0,04%350
21.59.33126,49+0,03%104
21.59.32126,48+0,02%100
21.59.32126,50+0,04%600
21.59.32126,49+0,03%100
21.59.32126,50+0,04%200
21.59.32126,49+0,03%1.042
21.59.30126,485+0,03%166
21.59.30126,495+0,04%400
21.59.30126,49+0,03%561
21.59.29126,48+0,02%650
21.59.29126,47+0,02%159
21.59.28126,48+0,02%100
21.59.28126,47+0,02%300
21.59.28126,48+0,02%100
21.59.28126,47+0,02%100
21.59.28126,48+0,02%600
21.59.28126,47+0,02%100
21.59.28126,458+0,01%142
21.59.28126,46+0,01%200
21.59.26126,46+0,01%100
OraValoreVar.%Volume
21.59.26126,47+0,02%693
21.59.26126,46+0,01%150
21.59.26126,47+0,02%300
21.59.26126,46+0,01%1.341
21.59.26126,45INV.200
21.59.26126,445INV.200
21.59.24126,47+0,02%534
21.59.24126,4795+0,02%188
21.59.24126,48+0,02%872
21.59.24126,475+0,02%439

(*) I dati sono limitati agli ultimi 100 contratti.

```