Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bank Of New York Mellon

Mercato: NYSE

114,655
-1,71%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59114,655INV.1.434
20.59.59114,65-0,01%527
20.59.58114,66INV.1.047
20.59.58114,65-0,01%562
20.59.58114,68+0,02%1.500
20.59.55114,70+0,03%900
20.59.55114,71+0,04%300
20.59.54114,70+0,03%200
20.59.54114,71+0,04%100
20.59.54114,70+0,03%100
20.59.54114,71+0,04%647
20.59.54114,72+0,05%1.200
20.59.53114,71+0,04%200
20.59.53114,705+0,04%533
20.59.53114,72+0,05%200
20.59.52114,71+0,04%100
20.59.50114,71+0,04%200
20.59.50114,72+0,05%100
20.59.50114,72+0,05%157
20.59.49114,70+0,03%300
20.59.48114,715+0,05%100
20.59.48114,72+0,05%200
20.59.48114,71+0,04%100
20.59.48114,72+0,05%200
20.59.47114,71+0,04%300
20.59.47114,72+0,05%100
20.59.47114,70+0,03%200
20.59.47114,71+0,04%100
20.59.47114,70+0,03%300
20.59.47114,71+0,04%100
OraValoreVar.%Volume
20.59.46114,72+0,05%100
20.59.45114,73+0,06%100
20.59.44114,74+0,07%100
20.59.42114,73+0,06%200
20.59.41114,76+0,09%100
20.59.40114,75+0,08%100
20.59.40114,74+0,07%150
20.59.40114,75+0,08%150
20.59.35114,79+0,11%862
20.59.33114,795+0,12%100
20.59.32114,79+0,11%1.603
20.59.30114,80+0,12%400
20.59.27114,79+0,11%406
20.59.27114,80+0,12%700
20.59.23114,78+0,10%1.343
20.59.21114,77+0,10%5.196
20.59.14114,78+0,10%100
20.59.14114,77+0,10%2.629
20.59.12114,775+0,10%201
20.59.07114,77+0,10%2.054
20.59.03114,79+0,11%300
20.59.00114,76+0,09%400
20.59.00114,77+0,10%100
20.59.00114,76+0,09%600
20.58.58114,75+0,08%3.439
20.58.55114,76+0,09%100
20.58.51114,75+0,08%996
20.58.49114,76+0,09%200
20.58.48114,7683+0,09%213
20.58.48114,76+0,09%696
OraValoreVar.%Volume
20.58.45114,755+0,08%127
20.58.40114,75+0,08%302
20.58.39114,7301+0,06%714
20.58.39114,74+0,07%100
20.58.39114,76+0,09%3.375
20.58.37114,765+0,09%126
20.58.36114,76+0,09%496
20.58.32114,765+0,09%100
20.58.31114,75+0,08%102
20.58.31114,77+0,10%200
20.58.31114,76+0,09%200
20.58.31114,75+0,08%100
20.58.30114,735+0,07%200
20.58.30114,76+0,09%2.868
20.58.30114,725+0,06%977
20.58.30114,74+0,07%100
20.58.22114,77+0,10%100
20.58.22114,76+0,09%1.401
20.58.17114,77+0,10%100
20.58.17114,78+0,10%100
20.58.16114,7635+0,09%115
20.58.14114,76+0,09%330
20.58.14114,77+0,10%100
20.58.13114,76+0,09%3.009
20.58.10114,77+0,10%500
20.58.09114,79+0,11%100
20.58.05114,77+0,10%200
20.58.05114,76+0,09%900
20.58.00114,75+0,08%783
20.57.51114,76+0,09%400
OraValoreVar.%Volume
20.57.51114,74+0,07%549
20.57.45114,75+0,08%708
20.57.44114,76+0,09%350
20.57.44114,77+0,10%794
20.57.43114,78+0,10%100
20.57.43114,77+0,10%2.614
20.57.41114,785+0,11%300
20.57.35114,79+0,11%600
20.57.35114,77+0,10%850
20.57.35114,785+0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```