Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Bankunited

Mercato: NYSE

46,2
-0,37%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0346,20INV.112.475
21.59.5746,21+0,02%400
21.59.5046,20INV.100
21.59.4946,22+0,04%200
21.59.4246,21+0,02%100
21.59.4046,22+0,04%100
21.59.4046,21+0,02%200
21.59.3946,215+0,03%100
21.59.3846,21+0,02%300
21.59.3646,205+0,01%100
21.59.2646,21+0,02%200
21.59.2146,20INV.200
21.58.4346,21+0,02%564
21.58.2846,22+0,04%100
21.58.2746,21+0,02%2.684
21.58.1546,22+0,04%1.205
21.58.0046,23+0,06%312
21.58.0046,22+0,04%836
21.57.5246,21+0,02%940
21.57.4846,22+0,04%200
21.57.4546,21+0,02%922
21.57.4546,20INV.100
21.57.4046,23+0,06%838
21.57.4046,24+0,09%200
21.57.3746,26+0,13%100
21.57.3346,245+0,10%200
21.57.1146,27+0,15%100
21.57.1146,26+0,13%1.100
21.56.5746,27+0,15%301
21.56.5646,265+0,14%311
OraValoreVar.%Volume
21.56.5646,26+0,13%100
21.56.5646,25+0,11%649
21.55.5746,23+0,06%290
21.55.4546,24+0,09%1.200
21.55.3146,275+0,16%100
21.55.3146,27+0,15%100
21.55.3146,275+0,16%100
21.55.3146,27+0,15%2.186
21.55.3146,265+0,14%200
21.55.2246,285+0,18%300
21.55.2246,28+0,17%200
21.55.2246,285+0,18%500
21.55.2246,28+0,17%200
21.55.2246,285+0,18%700
21.55.2246,29+0,19%100
21.55.2246,28+0,17%100
21.55.2246,285+0,18%100
21.54.5246,28+0,17%164
21.54.4546,26+0,13%136
21.52.2146,255+0,12%332
21.52.0546,26+0,13%300
21.51.5546,25+0,11%100
21.51.5446,255+0,12%100
21.51.5446,24+0,09%802
21.51.5446,25+0,11%174
21.51.5446,26+0,13%100
21.51.5446,265+0,14%300
21.50.1846,245+0,10%105
21.50.1846,25+0,11%226
21.50.1846,24+0,09%200
OraValoreVar.%Volume
21.50.1346,25+0,11%1.217
21.50.0046,28+0,17%1.000
21.49.4646,26+0,13%109
21.46.4346,24+0,09%10.475
21.46.4346,25+0,11%320
21.46.4046,22+0,04%320
21.45.5246,20INV.1.015
21.45.0646,21+0,02%200
21.44.5046,205+0,01%100
21.44.4946,20INV.100
21.44.4946,205+0,01%400
21.44.4946,1925-0,02%100
21.44.4946,195-0,01%100
21.44.4946,20INV.400
21.44.4946,19-0,02%100
21.44.4946,17-0,06%200
21.44.4946,18-0,04%300
21.44.4946,19-0,02%500
21.44.4946,20INV.300
21.43.0646,185-0,03%100
21.43.0646,18-0,04%200
21.42.2846,15-0,11%100
21.42.2746,17-0,06%100
21.42.1946,15-0,11%600
21.41.4146,175-0,05%100
21.39.4646,19-0,02%100
21.39.4446,20INV.300
21.38.4646,235+0,08%100
21.38.4646,22+0,04%809
21.38.4646,22+0,04%200
OraValoreVar.%Volume
21.36.4746,235+0,08%104
21.36.1746,24+0,09%100
21.36.1546,22+0,04%100
21.36.1546,23+0,06%100
21.36.1546,22+0,04%618
21.36.1546,23+0,06%100
21.36.1546,22+0,04%400
21.36.0746,23+0,06%300
21.36.0746,22+0,04%300
21.36.0746,225+0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```