Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bankunited

Mercato: NYSE

43,64
+0,58%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0343,64INV.106.455
21.59.5943,65+0,02%100
21.59.5943,655+0,03%200
21.59.5543,65+0,02%100
21.59.5143,66+0,05%100
21.59.5143,655+0,03%100
21.59.5043,655+0,03%100
21.59.5043,65+0,02%700
21.59.5043,67+0,07%100
21.59.4743,68+0,09%200
21.59.4743,67+0,07%200
21.59.4743,68+0,09%200
21.59.4743,675+0,08%200
21.59.4743,68+0,09%173
21.59.4743,675+0,08%128
21.59.4743,68+0,09%200
21.59.4743,675+0,08%298
21.59.4743,68+0,09%100
21.59.4743,67+0,07%100
21.59.4743,66+0,05%100
21.59.4443,64INV.100
21.59.4143,63-0,02%200
21.59.3943,60-0,09%100
21.59.3943,61-0,07%103
21.59.3943,60-0,09%100
21.59.3943,61-0,07%300
21.59.3943,62-0,05%267
21.59.3943,615-0,06%100
21.59.3943,61-0,07%300
21.59.3943,605-0,08%100
OraValoreVar.%Volume
21.59.3943,60-0,09%203
21.59.3943,59-0,11%259
21.59.3943,60-0,09%100
21.59.3943,61-0,07%200
21.59.3943,60-0,09%100
21.59.3943,61-0,07%100
21.59.3943,60-0,09%100
21.59.3943,61-0,07%743
21.59.3943,60-0,09%1.909
21.59.3943,619-0,05%193
21.59.3643,62-0,05%400
21.59.3243,615-0,06%100
21.59.3243,62-0,05%100
21.59.3243,61-0,07%100
21.59.3143,62-0,05%200
21.59.3043,63-0,02%3.456
21.59.1943,63-0,02%800
21.59.1943,64INV.1.200
21.59.1443,64INV.300
21.59.0543,63-0,02%238
21.59.0443,64INV.813
21.59.0343,65+0,02%1.695
21.58.5743,655+0,03%400
21.58.5543,66+0,05%100
21.58.4943,65+0,02%1.000
21.58.3743,645+0,01%300
21.58.3043,65+0,02%613
21.58.2943,66+0,05%732
21.58.2843,645+0,01%100
21.58.2843,65+0,02%400
OraValoreVar.%Volume
21.58.2643,64INV.200
21.58.2543,65+0,02%3.340
21.58.2443,66+0,05%500
21.58.2443,67+0,07%100
21.58.2443,66+0,05%1.100
21.58.1243,67+0,07%100
21.58.1243,675+0,08%100
21.57.5443,665+0,06%100
21.57.5443,68+0,09%200
21.57.5343,67+0,07%100
21.57.5343,66+0,05%900
21.57.5343,67+0,07%1.476
21.57.5143,685+0,10%400
21.57.4543,6825+0,10%100
21.57.3043,68+0,09%100
21.57.2243,69+0,11%119
21.57.2243,68+0,09%201
21.57.2243,67+0,07%100
21.57.2243,66+0,05%400
21.57.1743,65+0,02%100
21.57.1643,6475+0,02%100
21.57.1643,65+0,02%282
21.57.1643,66+0,05%197
21.57.1243,67+0,07%100
21.57.1243,66+0,05%200
21.57.1243,67+0,07%310
21.57.1243,675+0,08%132
21.57.1243,67+0,07%636
21.57.1143,645+0,01%100
21.57.0643,64INV.377
OraValoreVar.%Volume
21.57.0343,645+0,01%100
21.56.5243,625-0,03%100
21.56.5243,63-0,02%100
21.56.5243,62-0,05%100
21.56.5243,625-0,03%100
21.56.4443,645+0,01%100
21.56.4043,65+0,02%400
21.56.4043,66+0,05%100
21.56.4043,67+0,07%300
21.56.4043,68+0,09%324

(*) I dati sono limitati agli ultimi 100 contratti.

```