Milano 17:10
51.936 +1,04%
Nasdaq 17:10
27.727 -0,65%
Dow Jones 17:10
52.072 -0,61%
Londra 17:10
10.791 +0,07%
Francoforte 17:09
26.424 +0,60%

Bankunited

Mercato: NYSE

43,78
-1,06%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.07.2743,78-1,06%1.087
17.07.2443,805-1,01%300
17.07.2243,80-1,02%18.395
17.07.2243,79-1,04%240
17.07.2243,73-1,18%100
17.07.2243,79-1,04%300
17.07.2243,78-1,06%100
17.07.2243,73-1,18%100
17.07.2243,75-1,13%200
17.07.2243,73-1,18%200
17.07.1143,70-1,24%100
17.07.1143,71-1,22%100
17.07.1143,72-1,20%200
17.06.5943,74-1,15%404
17.06.4143,73-1,18%100
17.06.3743,80-1,02%100
17.05.2943,75-1,13%100
17.05.1943,705-1,23%199
17.04.0743,72-1,20%100
17.04.0543,73-1,18%1.900
17.03.3943,695-1,25%230
17.03.2143,71-1,22%100
17.03.0643,67-1,31%100
17.03.0643,69-1,27%323
17.03.0643,68-1,29%100
17.03.0643,69-1,27%100
17.02.3643,66-1,33%100
17.02.3543,70-1,24%100
17.02.1543,74-1,15%400
17.02.1543,73-1,18%100
OraValoreVar.%Volume
17.02.1043,74-1,15%100
17.01.3143,765-1,10%100
17.00.5543,77-1,08%100
17.00.4943,78-1,06%120
16.59.5543,77-1,08%104
16.58.2043,81-0,99%100
16.57.3443,84-0,93%313
16.57.0143,82-0,97%129
16.56.4343,83-0,95%100
16.56.4343,825-0,96%100
16.56.3943,865-0,87%240
16.56.1343,84-0,93%100
16.56.0443,85-0,90%100
16.55.4243,87-0,86%100
16.53.4143,845-0,92%100
16.53.3243,81-0,99%3.000
16.53.3243,82-0,97%225
16.52.3043,85-0,90%100
16.51.0643,89-0,81%100
16.51.0643,885-0,82%201
16.50.0243,94-0,70%100
16.49.3643,93-0,72%100
16.47.4843,95-0,68%100
16.47.3243,945-0,69%100
16.47.2143,94-0,70%200
16.46.5443,99-0,59%100
16.46.5444,00-0,56%300
16.46.5443,98-0,61%100
16.46.1244,00-0,56%100
16.46.0444,055-0,44%300
OraValoreVar.%Volume
16.45.5344,04-0,47%100
16.45.5344,03-0,50%200
16.45.4544,00-0,56%100
16.45.4543,99-0,59%100
16.45.4543,94-0,70%100
16.45.4543,98-0,61%100
16.45.4543,97-0,63%200
16.45.4543,94-0,70%100
16.45.4543,99-0,59%100
16.45.4543,98-0,61%100
16.45.4543,97-0,63%100
16.45.4543,94-0,70%100
16.45.4544,01-0,54%200
16.45.3843,91-0,77%100
16.45.2243,89-0,81%100
16.45.2043,91-0,77%602
16.45.1143,905-0,78%100
16.45.1143,91-0,77%100
16.45.1043,88-0,84%100
16.45.0043,89-0,81%100
16.44.5843,92-0,75%200
16.44.5743,89-0,81%200
16.44.4943,90-0,79%100
16.44.2043,89-0,81%100
16.44.0943,92-0,75%100
16.44.0743,925-0,73%100
16.44.0643,89-0,81%100
16.44.0243,925-0,73%200
16.43.5643,89-0,81%200
16.43.3643,91-0,77%484
OraValoreVar.%Volume
16.43.2443,955-0,67%200
16.43.2443,92-0,75%100
16.43.2143,975-0,62%800
16.43.1543,92-0,75%100
16.43.1543,96-0,66%200
16.43.1543,975-0,62%200
16.43.1143,9675-0,64%100
16.42.5543,92-0,75%100
16.42.4543,98-0,61%400
16.42.4544,00-0,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```