Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bark

Mercato: NYSE

0,544
-1,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02,544INV.42.113
20.59.41,546+0,37%400
20.59.41,5475+0,64%3.000
20.59.41,5472+0,59%100
20.59.41,5475+0,64%16.000
20.59.41,5458+0,33%1.000
20.59.38,5443+0,06%100
20.59.38,5441+0,02%260
20.59.27,5445+0,09%100
20.59.27,5458+0,33%400
20.59.25,5475+0,64%200
20.59.24,5458+0,33%800
20.59.03,5446+0,11%400
20.59.03,5447+0,13%100
20.59.02,5456+0,29%257
20.59.01,5436-0,07%300
20.59.01,543-0,18%1.318
20.59.01,5429-0,20%4.174
20.59.01,5427-0,24%300
20.59.01,5426-0,26%1.260
20.58.58,5424-0,29%503
20.58.45,5426-0,26%100
20.58.38,5429-0,20%100
20.58.35,5427-0,24%200
20.58.30,5427-0,24%8.000
20.58.28,5424-0,29%100
20.58.22,543-0,18%216
20.58.00,5427-0,24%100
20.57.03,5424-0,29%703
20.55.47,5427-0,24%100
OraValoreVar.%Volume
20.55.38,543-0,18%100
20.53.41,5427-0,24%1.122
20.53.39,543-0,18%746
20.53.38,5427-0,24%1.700
20.53.38,5424-0,29%7.171
20.53.38,5422-0,33%2.425
20.53.38,5424-0,29%2.425
20.53.38,5422-0,33%375
20.53.38,5423-0,31%375
20.53.38,5422-0,33%1.200
20.53.38,5424-0,29%342
20.53.38,5423-0,31%1.200
20.53.38,5422-0,33%286
20.53.35,5423-0,31%332
20.53.35,5422-0,33%500
20.51.27,5423-0,31%300
20.51.08,5421-0,35%200
20.50.57,5419-0,39%500
20.50.57,5418-0,40%500
20.50.57,5417-0,42%500
20.50.19,5415-0,46%800
20.50.02,5417-0,42%494
20.49.55,5415-0,46%4.000
20.49.52,5411-0,53%100
20.49.52,5416-0,44%740
20.49.52,5415-0,46%105
20.49.52,5414-0,48%200
20.49.52,5413-0,50%100
20.49.52,5414-0,48%100
20.49.52,5413-0,50%100
OraValoreVar.%Volume
20.49.52,5412-0,51%100
20.49.52,5412-0,51%100
20.49.52,5411-0,53%6.680
20.49.52,5412-0,51%500
20.49.52,5411-0,53%208
20.49.52,5412-0,51%2.632
20.48.49,5411-0,53%370
20.45.20,5411-0,53%360
20.44.39,5411-0,53%4.000
20.44.37,5412-0,51%879
20.44.36,541-0,55%2.894
20.44.36,5414-0,48%100
20.44.36,5411-0,53%12.598
20.44.36,5415-0,46%200
20.44.36,5416-0,44%2.024
20.44.36,5418-0,40%356
20.44.17,5418-0,40%500
20.42.20,5418-0,40%100
20.40.26,5417-0,42%147
20.40.18,5418-0,40%292
20.39.55,5417-0,42%365
20.39.40,5419-0,39%100
20.38.25,5416-0,44%100
20.35.27,5419-0,39%500
20.34.56,5416-0,44%4.000
20.34.54,5415-0,46%543
20.34.54,5414-0,48%232
20.34.53,5414-0,48%299
20.34.53,5413-0,50%100
20.34.53,5416-0,44%400
OraValoreVar.%Volume
20.34.53,5417-0,42%200
20.34.53,5418-0,40%600
20.34.53,5417-0,42%176
20.34.53,5414-0,48%200
20.34.52,5412-0,51%600
20.34.52,5414-0,48%13.580
20.34.35,5414-0,48%330
20.33.00,5411-0,53%200
20.32.59,5414-0,48%191
20.32.33,541-0,55%300

(*) I dati sono limitati agli ultimi 100 contratti.

```