Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Bark

Mercato: NYSE

0,672
-1,32%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.52,6716INV.222
21.59.51,6726+0,15%300
21.59.43,6719+0,04%520
21.59.40,6742+0,39%355
21.59.40,6726+0,15%797
21.59.40,6727+0,16%12.045
21.59.34,6751+0,52%4.500
21.59.34,675+0,51%300
21.59.34,6751+0,52%6.900
21.59.31,6752+0,54%2.500
21.59.25,6757+0,61%2.800
21.59.18,6756+0,60%400
21.59.17,6782+0,98%290
21.58.08,6783+1,00%507
21.58.04,6783+1,00%151
21.57.29,6784+1,01%100
21.55.51,6783+1,00%400
21.55.36,6783+1,00%200
21.55.34,6784+1,01%121
21.54.14,6783+1,00%1.557
21.53.39,6784+1,01%600
21.53.39,6783+1,00%190
21.53.39,6784+1,01%400
21.53.39,6783+1,00%100
21.53.39,6784+1,01%410
21.53.39,6783+1,00%290
21.53.39,6783+1,00%200
21.53.38,6783+1,00%100
21.51.18,6784+1,01%100
21.50.02,6785+1,03%1.600
OraValoreVar.%Volume
21.50.00,6786+1,04%326
21.49.54,6784+1,01%373
21.49.51,6783+1,00%100
21.49.50,6788+1,07%270
21.49.50,6783+1,00%200
21.49.50,6789+1,09%180
21.49.50,6784+1,01%100
21.47.41,6789+1,09%200
21.46.58,679+1,10%570
21.46.51,6789+1,09%100
21.46.51,679+1,10%169
21.46.51,6789+1,09%120
21.46.23,679+1,10%338
21.46.18,6794+1,16%100
21.45.59,68+1,25%170
21.45.50,6802+1,28%1.115
21.45.50,6801+1,27%1.091
21.40.13,6801+1,27%300
21.39.27,6802+1,28%1.000
21.39.27,6801+1,27%202
21.37.35,6801+1,27%100
21.37.16,6802+1,28%200
21.36.56,6801+1,27%100
21.33.54,6801+1,27%300
21.33.49,6801+1,27%100
21.31.54,6801+1,27%100
21.30.10,6801+1,27%100
21.26.18,6805+1,33%628
21.26.18,6808+1,37%872
21.23.56,6806+1,34%1.000
OraValoreVar.%Volume
21.23.21,6809+1,38%200
21.22.37,6801+1,27%150
21.21.45,6808+1,37%500
21.21.45,6807+1,35%100
21.19.58,6801+1,27%100
21.19.15,6809+1,38%6.900
21.18.43,6801+1,27%150
21.17.05,6792+1,13%309
21.14.01,68+1,25%2.240
21.12.51,6815+1,47%163
21.11.23,6809+1,38%100
21.08.34,6783+1,00%800
21.07.36,6775+0,88%100
21.07.36,6774+0,86%1.140
21.07.36,6773+0,85%500
21.07.36,6774+0,86%100
21.07.36,6772+0,83%740
21.07.36,6773+0,85%100
21.07.36,6772+0,83%100
21.07.36,6773+0,85%267
21.07.36,6772+0,83%1.000
21.07.36,6776+0,89%130
21.07.19,6772+0,83%5.922
21.07.19,6771+0,82%390
21.07.19,6772+0,83%3.334
21.07.19,6771+0,82%130
21.07.19,6772+0,83%130
21.07.19,6772+0,83%130
21.07.19,6772+0,83%260
21.07.19,6772+0,83%380
OraValoreVar.%Volume
21.06.22,6772+0,83%613
21.03.47,6771+0,82%100
21.03.28,677+0,80%200
21.03.22,6769+0,79%100
20.58.04,677+0,80%200
20.57.12,6769+0,79%102
20.57.05,6769+0,79%640
20.57.05,677+0,80%1.206
20.57.05,677+0,80%106
20.56.47,6769+0,79%482

(*) I dati sono limitati agli ultimi 100 contratti.

```