Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bark

Mercato: NYSE

10,72
+0,09%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0210,72+0,09%1.999
22.00.0010,719+0,08%104
21.59.5710,78+0,65%100
21.59.5010,80+0,84%100
21.59.1710,785+0,70%100
21.58.1510,83+1,12%200
21.58.1410,825+1,07%100
21.58.1410,82+1,03%200
21.57.3710,90+1,77%248
21.57.1710,905+1,82%100
21.57.1710,89+1,68%100
21.57.1710,90+1,77%100
21.57.1710,89+1,68%200
21.57.1710,91+1,87%100
21.57.1710,90+1,77%100
21.57.1710,91+1,87%357
21.57.1710,87+1,49%232
21.55.4410,945+2,19%200
21.54.1310,94+2,15%900
21.54.1210,92+1,96%300
21.54.1210,91+1,87%100
21.54.1210,93+2,05%100
21.54.1210,91+1,87%200
21.52.0810,89+1,68%200
21.52.0710,88+1,59%100
21.52.0710,955+2,29%100
21.52.0710,95+2,24%100
21.52.0710,92+1,96%100
21.52.0710,85+1,31%100
21.52.0710,94+2,15%1.664
OraValoreVar.%Volume
21.51.1510,965+2,38%100
21.51.1110,97+2,43%100
21.50.0410,98+2,52%100
21.49.3211,01+2,80%300
21.49.3211,03+2,99%1.000
21.49.3011,01+2,80%100
21.48.4311,00+2,71%300
21.48.4310,99+2,61%300
21.48.4311,00+2,71%400
21.48.3811,02+2,89%100
21.46.3711,05+3,17%100
21.46.3711,045+3,13%100
21.46.3711,02+2,89%100
21.46.0011,04+3,08%200
21.45.1311,01+2,80%408
21.44.2710,975+2,47%100
21.43.5710,94+2,15%200
21.42.4810,92+1,96%200
21.38.1110,89+1,68%100
21.33.2410,92+1,96%100
21.33.0910,91+1,87%200
21.33.0410,86+1,40%400
21.33.0410,87+1,49%100
21.33.0410,86+1,40%100
21.33.0410,87+1,49%200
21.33.0410,86+1,40%100
21.31.2310,85+1,31%150
21.27.0010,86+1,40%100
21.21.0510,87+1,49%100
21.21.0510,855+1,35%100
OraValoreVar.%Volume
21.21.0510,86+1,40%100
21.21.0510,87+1,49%200
21.18.4210,875+1,54%100
21.18.0210,88+1,59%100
20.51.5010,86+1,40%100
20.51.5010,895+1,73%244
20.47.1810,90+1,77%100
20.34.0410,85+1,31%100
20.34.0410,86+1,40%200
19.21.5710,77+0,56%400
19.03.1310,78+0,65%100
19.03.1310,79+0,75%200
18.58.0210,825+1,07%100
18.55.1510,77+0,56%100
18.54.0410,79+0,75%200
18.53.1310,82+1,03%100
18.53.0610,86+1,40%110
18.46.2910,815+0,98%200
18.46.2710,82+1,03%100
18.45.1010,87+1,49%100
18.35.4310,875+1,54%100
18.16.3110,88+1,59%100
18.15.0510,91+1,87%100
18.14.4110,88+1,59%100
18.14.4110,87+1,49%100
18.14.3710,85+1,31%500
18.14.3710,86+1,40%100
18.14.3710,88+1,59%100
18.14.3710,85+1,31%200
18.10.2210,81+0,93%400
OraValoreVar.%Volume
18.09.5610,78+0,65%100
18.06.2510,81+0,93%100
18.06.2510,78+0,65%200
18.03.0510,80+0,84%100
18.03.0510,81+0,93%100
18.01.5410,81+0,93%100
18.00.3210,82+1,03%100
17.59.5710,83+1,12%500
17.31.5410,78+0,65%400
17.29.5710,805+0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```