Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bark

Mercato: NYSE

8,51
-6,69%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.038,51INV.441.454
21.59.588,63+1,41%200
21.59.538,60+1,06%100
21.59.518,63+1,41%100
21.59.498,60+1,06%1.569
21.59.468,605+1,12%100
21.59.468,61+1,18%299
21.59.468,59+0,94%522
21.59.468,60+1,06%311
21.59.468,59+0,94%622
21.59.458,56+0,59%1.200
21.59.458,575+0,76%100
21.59.458,60+1,06%1.290
21.59.408,61+1,18%100
21.59.408,60+1,06%100
21.59.358,62+1,29%200
21.59.358,61+1,18%200
21.59.008,59+0,94%202
21.58.228,61+1,18%200
21.58.208,58+0,82%126
21.58.188,56+0,59%776
21.58.168,58+0,82%200
21.58.168,57+0,71%100
21.58.008,58+0,82%100
21.58.008,57+0,71%100
21.57.388,615+1,23%200
21.57.048,60+1,06%856
21.56.568,65+1,65%120
21.56.528,655+1,70%200
21.56.118,60+1,06%1.939
OraValoreVar.%Volume
21.56.118,61+1,18%300
21.56.118,62+1,29%100
21.56.118,63+1,41%105
21.56.118,70+2,23%838
21.56.118,68+2,00%100
21.56.008,57+0,71%200
21.55.408,67+1,88%100
21.55.308,57+0,71%100
21.55.008,55+0,47%100
21.54.368,56+0,59%200
21.54.368,64+1,53%100
21.54.358,60+1,06%569
21.54.318,56+0,59%100
21.54.278,60+1,06%5.124
21.53.018,73+2,59%100
21.50.598,60+1,06%494
21.50.468,61+1,18%500
21.50.188,5725+0,73%100
21.50.188,545+0,41%100
21.50.188,59+0,94%100
21.50.188,58+0,82%100
21.50.188,59+0,94%600
21.50.188,58+0,82%100
21.50.188,545+0,41%300
21.50.188,59+0,94%100
21.50.188,58+0,82%100
21.50.188,545+0,41%300
21.50.188,55+0,47%300
21.50.158,54+0,35%600
21.50.158,55+0,47%200
OraValoreVar.%Volume
21.50.158,54+0,35%1.100
21.50.078,62+1,29%200
21.50.058,64+1,53%100
21.50.058,63+1,41%100
21.50.048,675+1,94%100
21.50.028,67+1,88%100
21.50.018,75+2,82%100
21.50.018,71+2,35%100
21.50.018,68+2,00%200
21.50.018,67+1,88%200
21.50.018,68+2,00%100
21.50.018,67+1,88%200
21.50.018,69+2,12%100
21.50.018,62+1,29%100
21.50.018,67+1,88%100
21.50.018,58+0,82%100
21.50.018,68+2,00%100
21.50.018,58+0,82%200
21.50.018,68+2,00%100
21.50.018,60+1,06%600
21.50.018,64+1,53%100
21.50.018,67+1,88%100
21.50.018,60+1,06%600
21.50.018,68+2,00%100
21.50.018,75+2,82%100
21.50.018,72+2,47%100
21.50.018,64+1,53%100
21.50.018,67+1,88%200
21.50.018,73+2,59%100
21.50.018,64+1,53%100
OraValoreVar.%Volume
21.50.018,68+2,00%100
21.50.018,67+1,88%400
21.50.018,71+2,35%100
21.50.008,73+2,59%600
21.49.498,81+3,53%100
21.49.498,84+3,88%100
21.49.498,82+3,64%714
21.49.498,80+3,41%500
21.49.348,79+3,29%300
21.48.378,84+3,88%133

(*) I dati sono limitati agli ultimi 100 contratti.

```