Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Baron First Principles Etf

Mercato: NYSE

22,21
-1,90%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.2922,21INV.604
20.59.5222,20-0,05%250
20.59.1822,215+0,02%200
20.59.1822,22+0,05%300
20.58.4122,20-0,05%119
20.57.3822,205-0,02%315
20.57.2022,2099INV.180
20.57.1422,20-0,05%100
20.56.4622,18-0,14%112
20.56.0222,19-0,09%118
20.55.3922,21INV.225
20.55.2922,20-0,05%200
20.55.2222,195-0,07%500
20.55.2122,20-0,05%500
20.54.5022,16-0,23%111
20.53.4622,18-0,14%200
20.53.3522,17-0,18%434
20.53.3022,16-0,23%100
20.53.3022,17-0,18%100
20.52.2622,15-0,27%100
20.51.1122,16-0,23%100
20.50.3222,17-0,18%100
20.49.5922,165-0,20%100
20.49.5622,16-0,23%100
20.47.4522,175-0,16%210
20.47.4522,17-0,18%210
20.47.3722,1501-0,27%1.014
20.47.3722,15-0,27%7.670
20.47.1922,1501-0,27%400
20.47.1922,15-0,27%200
OraValoreVar.%Volume
20.47.1922,1501-0,27%450
20.47.1922,15-0,27%650
20.47.1922,1501-0,27%1.167
20.47.1922,15-0,27%200
20.47.1922,1501-0,27%2.793
20.46.4622,15-0,27%100
20.46.4122,152-0,26%440
20.46.3722,16-0,23%800
20.46.3722,1601-0,22%800
20.46.2622,165-0,20%100
20.45.3522,1878-0,10%150
20.44.3722,18-0,14%319
20.44.0322,185-0,11%200
20.42.4922,1897-0,09%450
20.41.2722,19-0,09%120
20.40.3622,20-0,05%100
20.40.1622,2005-0,04%131
20.38.4622,21INV.100
20.37.3022,215+0,02%500
20.37.1122,205-0,02%100
20.35.5822,215+0,02%1.100
20.34.4922,22+0,05%413
20.33.3622,21INV.110
20.30.4122,22+0,05%100
20.30.2922,225+0,07%100
20.30.2822,22+0,05%1.000
20.30.0322,225+0,07%480
20.28.4022,22+0,05%165
20.27.4722,21INV.800
20.25.5622,205-0,02%100
OraValoreVar.%Volume
20.25.3222,20-0,05%800
20.25.1722,21INV.100
20.24.4622,215+0,02%100
20.24.2822,2098INV.2.200
20.24.1722,21INV.1.000
20.24.1122,205-0,02%108
20.23.5022,20-0,05%600
20.22.3322,205-0,02%100
20.22.3022,2098INV.100
20.22.0122,195-0,07%100
20.22.0122,1998-0,05%140
20.21.3522,20-0,05%252
20.21.3122,195-0,07%150
20.20.1622,20-0,05%120
20.18.1622,205-0,02%114
20.17.1722,2099INV.1.000
20.16.3122,205-0,02%100
20.16.2222,20-0,05%102
20.14.0322,195-0,07%1.127
20.12.1522,18-0,14%120
20.10.5622,17-0,18%100
20.09.2222,175-0,16%200
20.09.1622,17-0,18%100
20.07.4822,175-0,16%100
20.07.1122,17-0,18%100
20.05.0322,185-0,11%122
20.03.4522,18-0,14%100
20.02.5022,20-0,05%618
20.02.4622,205-0,02%200
20.02.3122,20-0,05%126
OraValoreVar.%Volume
20.01.2622,205-0,02%139
20.00.5022,215+0,02%500
19.59.4122,205-0,02%120
19.57.1422,21INV.600
19.57.0622,205-0,02%300
19.56.2622,2052-0,02%485
19.55.2722,205-0,02%200
19.54.2222,215+0,02%600
19.54.1722,2175+0,03%500
19.53.3222,205-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```