Milano 22-dic
44.594 0,00%
Nasdaq 22-dic
25.462 +0,46%
Dow Jones 22-dic
48.363 +0,47%
Londra 22-dic
9.866 0,00%
Francoforte 22-dic
24.284 0,00%

Baron First Principles Etf

Mercato: NYSE

25,54
+0,75%

valuta in USD

Ultimo aggiornamento: 22/12/2025
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
21.52.5625,54-0,05%500
21.51.3525,55-0,01%500
21.51.2625,54-0,05%309
21.51.1925,55-0,01%500
21.49.1425,56+0,03%200
21.48.3125,5699+0,07%250
21.48.2925,57+0,07%200
21.48.1025,56+0,03%400
21.29.1025,57+0,07%1.541
21.28.0125,58+0,11%580
21.28.0125,56+0,03%1.000
21.26.5625,57+0,07%500
20.46.5725,59+0,15%790
20.43.1125,62+0,27%200
20.43.0825,63+0,30%700
20.43.0825,6255+0,29%315
20.40.2925,63+0,30%196
20.30.2625,6228+0,28%317
20.30.2625,63+0,30%317
20.29.5225,62+0,27%303
20.29.2125,61+0,23%1.400
20.18.4625,60+0,19%300
20.18.4225,6099+0,23%2.000
20.17.4425,6062+0,21%250
20.16.4325,60+0,19%100
19.54.2825,65+0,38%200
19.44.1525,68+0,50%200
19.20.2525,67+0,46%118
19.20.2525,661+0,43%118
19.05.0625,66+0,42%100
OraValoreVar.%Volume
19.05.0625,68+0,50%300
18.34.4025,64+0,34%900
18.34.4025,65+0,38%110
18.33.1025,6442+0,36%1.200
18.30.4925,645+0,36%100
18.30.3325,635+0,32%100
18.30.1325,64+0,34%100
18.28.3925,60+0,19%500
18.25.1625,66+0,42%200
18.20.0625,665+0,44%100
18.15.2825,67+0,46%110
18.13.5725,6699+0,46%1.420
18.12.5025,6682+0,45%100
18.01.2425,67+0,46%300
17.59.3725,6687+0,46%125
17.55.4525,67+0,46%100
17.34.0725,63+0,30%100
17.14.3025,65+0,38%880
17.10.3625,64+0,34%100
17.10.3125,6366+0,33%198
17.08.5025,6439+0,36%380
17.07.2525,6392+0,34%197
17.00.2725,638+0,34%100
17.00.1925,64+0,34%100
16.57.4525,614+0,24%440
16.40.2425,5899+0,15%2.000
16.28.0625,596+0,17%200
16.27.2025,5801+0,11%500
15.55.2325,55-0,01%100
15.52.3425,515-0,15%500
OraValoreVar.%Volume
15.47.0125,51-0,16%100
15.43.2525,46-0,36%100
15.42.2225,5499-0,01%500
15.35.3225,533-0,07%100
15.34.0925,5585+0,03%100
15.33.4325,504-0,19%600
15.30.5525,52-0,13%2.474
15.30.1325,54-0,05%132
1.00.0025,351-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```