Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Baron First Principles Etf

Mercato: NYSE

23,25
-1,94%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.2223,25-1,94%10.903
21.59.5823,22-2,07%255
21.59.5223,20-2,15%290
21.59.4723,21-2,11%100
21.59.2223,205-2,13%360
21.59.2023,21-2,11%100
21.58.5423,205-2,13%200
21.58.4323,21-2,11%400
21.58.3523,20-2,15%208
21.58.3423,21-2,11%800
21.58.2323,20-2,15%1.013
21.58.1623,19-2,19%100
21.57.5923,18-2,24%1.000
21.57.4423,16-2,32%320
21.57.3923,17-2,28%1.222
21.57.3023,15-2,36%200
21.55.2623,145-2,38%200
21.55.0423,14-2,40%228
21.55.0023,125-2,47%130
21.55.0023,13-2,45%460
21.55.0023,12-2,49%100
21.55.0023,11-2,53%9.130
21.50.2823,10-2,57%113
21.49.0723,128-2,45%200
21.47.3123,138-2,41%172
21.46.1123,12-2,49%100
21.46.1023,1299-2,45%160
21.44.3023,14-2,40%100
21.42.5923,15-2,36%400
21.42.4723,155-2,34%363
OraValoreVar.%Volume
21.40.4323,16-2,32%300
21.39.5923,175-2,26%175
21.39.3223,17-2,28%100
21.35.1523,1502-2,36%100
21.35.0723,15-2,36%100
21.31.4923,16-2,32%1.000
21.30.0023,14-2,40%400
21.25.0023,15-2,36%100
21.21.0223,17-2,28%100
21.20.0923,16-2,32%100
21.20.0123,17-2,28%1.200
21.16.1923,16-2,32%100
21.13.5523,14-2,40%400
21.13.5523,13-2,45%200
21.13.4023,125-2,47%100
21.09.4823,09-2,61%149
21.07.5723,098-2,58%400
21.05.5823,09-2,61%700
21.04.5923,109-2,53%300
21.04.5423,11-2,53%408
21.04.5023,10-2,57%1.000
21.04.3623,12-2,49%234
21.04.3523,11-2,53%2.651
21.04.3523,105-2,55%800
21.03.5223,095-2,59%250
20.58.3923,08-2,66%600
20.56.1723,07-2,70%250
20.56.1723,0778-2,67%100
20.54.2123,085-2,64%300
20.52.1823,095-2,59%200
OraValoreVar.%Volume
20.49.0423,10-2,57%197
20.48.5423,0901-2,61%200
20.48.5423,095-2,59%200
20.48.3223,09-2,61%100
20.48.2823,10-2,57%100
20.47.1623,0801-2,66%395
20.43.5123,07-2,70%246
20.43.1823,06-2,74%100
20.40.1623,08-2,66%300
20.38.4423,055-2,76%100
20.38.2223,06-2,74%300
20.36.2923,09-2,61%123
20.31.0623,08-2,66%100
20.29.5723,0619-2,73%150
20.29.4023,08-2,66%200
20.28.2123,0991-2,58%1.082
20.25.0423,10-2,57%100
20.23.4823,09-2,61%500
20.23.1323,082-2,65%500
20.20.3523,09-2,61%300
20.16.2623,07-2,70%250
20.14.4023,0639-2,73%1.000
20.13.5523,07-2,70%100
20.12.1723,0951-2,59%206
20.10.1223,10-2,57%500
20.10.1123,105-2,55%200
20.09.4623,10-2,57%3.100
20.09.4623,0904-2,61%400
20.09.4623,10-2,57%800
20.09.2423,1045-2,55%1.078
OraValoreVar.%Volume
20.07.5523,0903-2,61%110
20.06.2923,09-2,61%600
20.03.0423,08-2,66%100
20.00.1123,07-2,70%300
19.58.1823,06-2,74%600
19.58.1723,065-2,72%100
19.51.1623,11-2,53%100
19.50.1323,095-2,59%100
19.50.1323,10-2,57%700
19.49.5023,12-2,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```