Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Baron First Principles Etf

Mercato: NYSE

23,46
+1,65%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.06.4023,46INV.11.690
21.59.5223,50+0,17%200
21.59.5223,499+0,17%128
21.59.5223,49+0,13%594
21.59.4823,51+0,21%564
21.59.4723,505+0,19%315
21.59.4623,51+0,21%100
21.59.4023,52+0,26%100
21.59.0223,53+0,30%783
21.58.1223,54+0,34%800
21.58.1123,53+0,30%845
21.58.1023,525+0,28%400
21.58.0723,53+0,30%1.702
21.57.5223,54+0,34%700
21.57.3523,53+0,30%800
21.56.4223,51+0,21%100
21.56.3823,50+0,17%623
21.56.2323,51+0,21%275
21.56.0023,53+0,30%380
21.56.0023,52+0,26%380
21.55.4123,54+0,34%2.341
21.55.0123,51+0,21%375
21.55.0123,53+0,30%1.000
21.55.0023,525+0,28%200
21.55.0023,53+0,30%300
21.55.0023,54+0,34%1.630
21.55.0023,55+0,38%232
21.54.2623,60+0,60%100
21.54.2623,59+0,55%324
21.54.2423,61+0,64%426
OraValoreVar.%Volume
21.54.2023,6203+0,68%160
21.54.1023,62+0,68%100
21.54.0023,64+0,77%1.413
21.53.5223,65+0,81%6.141
21.53.5023,64+0,77%175
21.53.4723,61+0,64%143
21.53.1123,63+0,72%370
21.51.4723,63+0,72%600
21.51.4723,64+0,77%600
21.51.2823,62+0,68%200
21.50.2023,60+0,60%142
21.50.1023,62+0,68%200
21.50.0323,60+0,60%1.564
21.50.0123,61+0,64%100
21.50.0123,55+0,38%200
21.50.0123,59+0,55%1.500
21.50.0023,58+0,51%302
21.50.0023,59+0,55%5.100
21.50.0023,58+0,51%310
21.50.0023,57+0,47%100
21.50.0023,54+0,34%1.628
21.50.0023,55+0,38%1.134
21.50.0023,54+0,34%2.218
21.50.0023,52+0,26%8.324
21.49.3323,47+0,04%100
21.49.0823,48+0,09%301
21.48.0323,49+0,13%100
21.47.1923,50+0,17%663
21.46.5623,50+0,17%943
21.46.5623,495+0,15%400
OraValoreVar.%Volume
21.46.2723,49+0,13%196
21.45.5423,445-0,06%635
21.45.4223,44-0,09%300
21.45.2423,445-0,06%100
21.44.2523,44-0,09%160
21.43.3623,45-0,04%200
21.43.1523,4307-0,12%300
21.43.1523,431-0,12%500
21.43.1523,434-0,11%200
21.43.0023,43-0,13%435
21.41.2123,41-0,21%1.000
21.40.1523,415-0,19%100
21.39.5323,42-0,17%324
21.39.3723,4197-0,17%195
21.38.4123,42-0,17%100
21.36.4023,4499-0,04%639
21.35.0923,45-0,04%1.300
21.33.2523,43-0,13%300
21.31.2323,42-0,17%400
21.27.3123,43-0,13%363
21.26.5623,4425-0,07%180
21.24.0223,42-0,17%250
21.22.2723,44-0,09%212
21.22.2523,45-0,04%260
21.18.1223,4553-0,02%130
21.17.4923,44-0,09%100
21.14.3023,451-0,04%100
21.11.4923,43-0,13%150
21.10.5723,42-0,17%114
21.10.0723,41-0,21%250
OraValoreVar.%Volume
21.09.4823,4151-0,19%218
21.09.3823,41-0,21%200
21.09.1823,4201-0,17%127
21.08.5923,43-0,13%200
21.07.0023,45-0,04%100
21.05.3423,41-0,21%100
21.03.2523,45-0,04%250
21.02.2523,46INV.168
21.00.5823,45-0,04%237
20.58.5023,46INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```