Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Baron Technology Etf

Mercato: NASDAQ - National

24,085
+4,49%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.3224,085+4,49%100
21.57.0124,05+4,34%100
21.55.3424,07+4,42%400
21.55.3424,06+4,38%100
21.55.3424,07+4,42%100
21.55.3424,06+4,38%100
21.51.3224,12+4,64%100
21.49.5524,11+4,60%194
21.49.5524,08+4,47%100
21.49.5524,1099+4,60%194
21.47.3224,0734+4,44%1.000
21.44.1124,05+4,34%100
21.43.2424,03+4,25%800
21.41.1124,14+4,73%1.800
21.41.1124,07+4,42%100
21.41.1124,06+4,38%600
21.39.2724,04+4,29%2.000
21.38.0324,14+4,73%1.000
21.38.0324,15+4,77%328
21.38.0324,03+4,25%300
21.38.0324,01+4,16%100
21.38.0324,03+4,25%200
21.38.0324,02+4,21%200
21.31.2924,02+4,21%100
21.31.2923,995+4,10%200
21.31.2924,0199+4,21%100
21.29.0824,015+4,19%400
21.24.5424,07+4,42%185
21.24.5424,0199+4,21%200
21.24.5424,05+4,34%200
OraValoreVar.%Volume
21.24.5424,0199+4,21%300
21.24.5424,03+4,25%100
21.24.5424,05+4,34%300
21.24.5424,0199+4,21%100
21.24.5424,0199+4,21%185
21.09.1524,02+4,21%200
20.59.3723,9899+4,08%726
20.59.3723,99+4,08%726
20.59.3723,98+4,03%200
20.30.5923,995+4,10%100
19.47.3924,015+4,19%100
19.44.0324,00+4,12%100
19.44.0323,995+4,10%100
19.39.3523,99+4,08%100
19.34.2523,945+3,88%200
19.30.5623,9862+4,06%116
19.28.0524,08+4,47%120
19.28.0524,07+4,42%200
19.28.0524,044+4,31%1.700
19.28.0524,05+4,34%186
19.28.0524,08+4,47%1.000
19.28.0524,008+4,16%885
19.03.5823,99+4,08%197
18.52.4923,98+4,03%100
18.31.1423,88+3,60%100
18.20.5923,8799+3,60%1.062
18.20.5923,88+3,60%100
18.10.0023,83+3,38%100
18.05.0323,81+3,30%100
17.39.4623,83+3,38%100
OraValoreVar.%Volume
16.57.1823,58+2,30%100
16.56.2723,55+2,17%100
16.45.5523,6418+2,57%306
16.42.1223,63+2,52%100
16.26.2623,6164+2,46%125
16.25.1523,50+1,95%100
16.23.3823,5001+1,95%594
16.22.5023,6399+2,56%200
16.21.2123,54+2,12%100
16.21.1623,53+2,08%100
16.16.5123,40+1,52%100
16.07.5523,38+1,43%100
16.03.3123,4501+1,73%533
15.56.0323,5701+2,26%480
15.49.0223,6948+2,80%480
15.43.0223,5207+2,04%2.169
15.39.0123,6299+2,51%200
15.39.0123,63+2,52%200
15.39.0123,7068+2,85%422
15.35.5523,4901+1,91%480
15.32.5723,48+1,86%350
15.31.5423,3501+1,30%480
22.15.0023,0502INV.1.059

(*) I dati sono limitati agli ultimi 100 contratti.

```