Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Barrick Mining

ISIN: CA06849F1080 - Mercato: NYSE

39,86
-5,70%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.27.1439,86-5,70%1.000
17.27.1339,85-5,73%900
17.27.1039,84-5,75%200
17.27.1039,85-5,73%1.300
17.27.0839,87-5,68%600
17.27.0739,875-5,67%200
17.27.0739,87-5,68%599
17.27.0739,86-5,70%222
17.27.0739,88-5,65%425
17.26.5239,87-5,68%295
17.26.5039,875-5,67%948
17.26.5039,87-5,68%100
17.26.5039,88-5,65%2.300
17.26.4839,89-5,63%100
17.26.4239,905-5,59%818
17.26.4239,90-5,61%250
17.26.3639,89-5,63%200
17.26.3639,895-5,62%100
17.26.3339,885-5,64%200
17.26.3139,89-5,63%200
17.26.2839,90-5,61%750
17.26.1939,89-5,63%100
17.26.1939,90-5,61%513
17.26.1939,905-5,59%115
17.26.1839,91-5,58%200
17.26.0939,90-5,61%100
17.26.0839,9089-5,59%200
17.26.0739,9099-5,58%600
17.26.0639,90-5,61%200
17.26.0639,895-5,62%2.523
OraValoreVar.%Volume
17.26.0639,89-5,63%100
17.26.0639,90-5,61%602
17.26.0539,91-5,58%4.755
17.26.0539,905-5,59%1.000
17.26.0539,91-5,58%177
17.26.0539,905-5,59%100
17.26.0539,91-5,58%1.465
17.26.0539,905-5,59%140
17.26.0539,91-5,58%365
17.26.0539,905-5,59%200
17.26.0539,91-5,58%100
17.26.0539,905-5,59%100
17.26.0539,91-5,58%500
17.26.0539,905-5,59%100
17.26.0539,91-5,58%123
17.26.0239,92-5,56%150
17.25.5839,915-5,57%200
17.25.5639,94-5,51%1.536
17.25.5239,95-5,49%100
17.25.5239,96-5,46%400
17.25.5039,965-5,45%181
17.25.5039,97-5,44%572
17.25.4939,975-5,43%3.830
17.25.4939,98-5,42%1.551
17.25.4639,975-5,43%200
17.25.4639,97-5,44%300
17.25.4139,98-5,42%500
17.25.3239,99-5,39%100
17.25.3040,00-5,37%2.190
17.25.2740,01-5,35%321
OraValoreVar.%Volume
17.25.2740,015-5,33%900
17.25.2440,02-5,32%1.100
17.25.2240,025-5,31%3.300
17.25.1540,03-5,30%100
17.25.1540,02-5,32%100
17.25.1440,01-5,35%311
17.25.1240,00-5,37%302
17.25.1239,99-5,39%1.600
17.25.1239,98-5,42%100
17.25.1239,99-5,39%100
17.25.1039,98-5,42%100
17.25.1039,99-5,39%264
17.25.0939,985-5,41%900
17.25.0639,99-5,39%100
17.25.0539,98-5,42%200
17.25.0239,97-5,44%1.100
17.24.5939,98-5,42%600
17.24.5339,985-5,41%400
17.24.5039,98-5,42%200
17.24.4939,97-5,44%200
17.24.4339,96-5,46%359
17.24.4239,95-5,49%602
17.24.3539,93-5,54%100
17.24.3139,92-5,56%372
17.24.2939,93-5,54%259
17.24.2239,92-5,56%900
17.24.1439,93-5,54%100
17.24.1039,94-5,51%100
17.24.0939,925-5,55%400
17.24.0939,92-5,56%415
OraValoreVar.%Volume
17.24.0339,91-5,58%607
17.24.0139,90-5,61%100
17.24.0139,91-5,58%618
17.24.0139,905-5,59%100
17.24.0139,91-5,58%300
17.24.0139,905-5,59%100
17.24.0139,91-5,58%100
17.24.0139,905-5,59%100
17.24.0139,91-5,58%400
17.24.0139,905-5,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```