Milano 23-dic
0 0,00%
Nasdaq 18:27
25.644 +0,22%
Dow Jones 18:27
48.722 +0,58%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Barrick Mining

ISIN: CA06849F1080 - Mercato: NYSE

45,355
-0,60%

valuta in USD

Ultimo aggiornamento: 24/12/2025 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.27.5445,355-0,60%482
18.27.4945,36-0,59%403
18.27.4045,365-0,58%100
18.27.4045,36-0,59%597
18.27.4045,365-0,58%100
18.27.4045,37-0,57%1.938
18.27.3845,375-0,56%200
18.27.3245,37-0,57%200
18.27.3245,365-0,58%100
18.27.3245,37-0,57%1.000
18.27.2945,365-0,58%100
18.27.2945,36-0,59%475
18.27.2545,35-0,61%200
18.27.2545,355-0,60%100
18.27.2245,345-0,62%600
18.27.2245,34-0,64%414
18.27.2045,335-0,65%100
18.27.2045,34-0,64%774
18.27.2045,335-0,65%652
18.27.1945,33-0,66%200
18.27.1945,325-0,67%100
18.26.5745,325-0,67%200
18.26.5745,33-0,66%246
18.26.5745,33-0,66%300
18.26.5545,325-0,67%200
18.26.4745,33-0,66%100
18.26.4745,335-0,65%100
18.26.4745,33-0,66%898
18.26.3945,32-0,68%400
18.26.3545,315-0,69%655
OraValoreVar.%Volume
18.26.2645,31-0,70%100
18.26.2645,309-0,70%100
18.26.2545,3056-0,71%200
18.26.2445,31-0,70%200
18.26.2445,315-0,69%100
18.26.2445,31-0,70%1.420
18.26.2445,305-0,71%100
18.26.2445,30-0,72%200
18.26.2445,291-0,74%150
18.26.2345,295-0,73%300
18.26.2145,29-0,75%2.425
18.26.2145,30-0,72%600
18.26.1445,31-0,70%600
18.26.0545,305-0,71%378
18.26.0545,31-0,70%618
18.26.0445,315-0,69%400
18.25.5945,32-0,68%800
18.25.5845,325-0,67%100
18.25.4645,33-0,66%500
18.25.4145,3307-0,66%200
18.25.3845,335-0,65%100
18.25.3745,33-0,66%500
18.25.3245,325-0,67%100
18.25.3145,33-0,66%2.264
18.25.2945,335-0,65%957
18.25.2345,34-0,64%600
18.25.1645,35-0,61%500
18.25.1345,355-0,60%100
18.25.1245,35-0,61%447
18.25.0445,34-0,64%1.240
OraValoreVar.%Volume
18.25.0445,345-0,62%100
18.25.0045,335-0,65%100
18.24.5945,33-0,66%1.800
18.24.5745,325-0,67%700
18.24.5345,33-0,66%200
18.24.5145,3275-0,66%100
18.24.5145,33-0,66%2.400
18.24.5145,335-0,65%415
18.24.4945,34-0,64%1.400
18.24.3545,345-0,62%100
18.24.3545,3498-0,61%5.000
18.24.2045,345-0,62%100
18.24.2045,34-0,64%100
18.24.1845,3499-0,61%880
18.24.1445,345-0,62%200
18.24.0845,34-0,64%800
18.24.0745,335-0,65%100
18.24.0745,34-0,64%100
18.24.0745,335-0,65%100
18.24.0745,34-0,64%1.842
18.24.0745,345-0,62%100
18.24.0645,35-0,61%254
18.24.0645,345-0,62%400
18.24.0445,35-0,61%300
18.24.0345,355-0,60%200
18.24.0145,35-0,61%2.100
18.23.2945,355-0,60%200
18.23.1545,35-0,61%1.092
18.23.1345,345-0,62%300
18.23.0745,355-0,60%100
OraValoreVar.%Volume
18.23.0745,35-0,61%100
18.23.0745,355-0,60%100
18.23.0745,35-0,61%800
18.23.0645,3502-0,61%1.000
18.23.0445,35-0,61%255
18.22.5345,36-0,59%300
18.22.5145,355-0,60%100
18.22.5145,36-0,59%527
18.22.5145,355-0,60%300
18.22.5145,36-0,59%400

(*) I dati sono limitati agli ultimi 100 contratti.

```