Barrick Mining

ISIN: CA06849F1080 - Mercato: NYSE

40,13

-1,83%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	40,13	-1,83%	757	30.378,41
21.59.59	40,135	-1,82%	239	9.592,27
21.59.58	40,13	-1,83%	2.097	84.152,61
21.59.58	40,125	-1,85%	100	4.012,50
21.59.58	40,13	-1,83%	7.391	296.600,83
21.59.58	40,125	-1,85%	100	4.012,50
21.59.58	40,13	-1,83%	200	8.026,00
21.59.57	40,135	-1,82%	100	4.013,50
21.59.56	40,13	-1,83%	1.177	47.233,01
21.59.55	40,135	-1,82%	2.500	100.337,50
21.59.55	40,14	-1,81%	2.367	95.011,38
21.59.55	40,135	-1,82%	298	11.960,23
21.59.55	40,13	-1,83%	842	33.789,46
21.59.55	40,134	-1,82%	300	12.040,20
21.59.55	40,13	-1,83%	16.674	669.127,62
21.59.55	40,12	-1,86%	100	4.012,00
21.59.55	40,125	-1,85%	100	4.012,50
21.59.55	40,13	-1,83%	1.658	66.535,54
21.59.55	40,125	-1,85%	100	4.012,50
21.59.55	40,13	-1,83%	6.172	247.682,36
21.59.55	40,12	-1,86%	763	30.611,56
21.59.55	40,125	-1,85%	400	16.050,00
21.59.54	40,125	-1,85%	300	12.037,50
21.59.54	40,11	-1,88%	100	4.011,00
21.59.54	40,115	-1,87%	1.000	40.115,00
21.59.54	40,12	-1,86%	100	4.012,00
21.59.54	40,13	-1,83%	500	20.065,00
21.59.52	40,12	-1,86%	1.886	75.666,32
21.59.52	40,115	-1,87%	100	4.011,50
21.59.52	40,12	-1,86%	399	16.007,88

Ora	Valore	Var.%	Volume	Controvalore
21.59.52	40,125	-1,85%	100	4.012,50
21.59.52	40,115	-1,87%	300	12.034,50
21.59.51	40,11	-1,88%	100	4.011,00
21.59.51	40,115	-1,87%	100	4.011,50
21.59.51	40,11	-1,88%	100	4.011,00
21.59.51	40,115	-1,87%	200	8.023,00
21.59.51	40,11	-1,88%	200	8.022,00
21.59.51	40,115	-1,87%	100	4.011,50
21.59.51	40,11	-1,88%	1.000	40.110,00
21.59.51	40,115	-1,87%	200	8.023,00
21.59.51	40,11	-1,88%	300	12.033,00
21.59.50	40,1299	-1,83%	200	8.025,98
21.59.50	40,125	-1,85%	100	4.012,50
21.59.50	40,13	-1,83%	700	28.091,00
21.59.50	40,125	-1,85%	490	19.661,25
21.59.49	40,13	-1,83%	100	4.013,00
21.59.49	40,12	-1,86%	162	6.499,44
21.59.49	40,125	-1,85%	600	24.075,00
21.59.49	40,13	-1,83%	1.057	42.417,41
21.59.49	40,125	-1,85%	796	31.939,50
21.59.49	40,13	-1,83%	498	19.984,74
21.59.49	40,125	-1,85%	298	11.957,25
21.59.49	40,13	-1,83%	1.130	45.346,90
21.59.49	40,125	-1,85%	1.192	47.829,00
21.59.49	40,13	-1,83%	727	29.174,51
21.59.49	40,125	-1,85%	798	32.019,75
21.59.49	40,13	-1,83%	900	36.117,00
21.59.49	40,125	-1,85%	796	31.939,50
21.59.49	40,13	-1,83%	298	11.958,74
21.59.49	40,125	-1,85%	500	20.062,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	40,13	-1,83%	300	12.039,00
21.59.49	40,125	-1,85%	250	10.031,25
21.59.49	40,13	-1,83%	249	9.992,37
21.59.49	40,125	-1,85%	396	15.889,50
21.59.49	40,13	-1,83%	828	33.227,64
21.59.49	40,125	-1,85%	198	7.944,75
21.59.49	40,13	-1,83%	650	26.084,50
21.59.49	40,131	-1,83%	400	16.052,40
21.59.49	40,13	-1,83%	1.056	42.377,28
21.59.49	40,135	-1,82%	100	4.013,50
21.59.48	40,13	-1,83%	1.503	60.315,39
21.59.48	40,125	-1,85%	198	7.944,75
21.59.48	40,12	-1,86%	298	11.955,76
21.59.48	40,13	-1,83%	1.294	51.928,22
21.59.47	40,14	-1,81%	100	4.014,00
21.59.47	40,13	-1,83%	100	4.013,00
21.59.47	40,14	-1,81%	400	16.056,00
21.59.47	40,13	-1,83%	444	17.817,72
21.59.47	40,135	-1,82%	200	8.027,00
21.59.46	40,14	-1,81%	100	4.014,00
21.59.46	40,145	-1,80%	759	30.470,06
21.59.46	40,141	-1,81%	100	4.014,10
21.59.46	40,148	-1,79%	154	6.182,79
21.59.46	40,145	-1,80%	2.800	112.406,00
21.59.45	40,14	-1,81%	2.100	84.294,00
21.59.45	40,135	-1,82%	330	13.244,55
21.59.45	40,13	-1,83%	200	8.026,00
21.59.45	40,135	-1,82%	598	24.000,73
21.59.45	40,13	-1,83%	100	4.013,00
21.59.45	40,14	-1,81%	1.278	51.298,92

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	40,135	-1,82%	100	4.013,50
21.59.45	40,14	-1,81%	800	32.112,00
21.59.45	40,135	-1,82%	100	4.013,50
21.59.45	40,14	-1,81%	1.200	48.168,00
21.59.45	40,135	-1,82%	746	29.940,71
21.59.45	40,13	-1,83%	400	16.052,00
21.59.45	40,135	-1,82%	100	4.013,50
21.59.45	40,14	-1,81%	400	16.056,00
21.59.45	40,135	-1,82%	100	4.013,50
21.59.45	40,13	-1,83%	5.834	234.118,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide