Milano 17:18
51.857 +0,89%
Nasdaq 17:18
27.690 -0,78%
Dow Jones 17:18
52.015 -0,72%
Londra 17:18
10.780 -0,03%
Francoforte 17:18
26.406 +0,53%

Barrick Mining

ISIN: CA06849F1080 - Mercato: NYSE

39,96
-5,46%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.18
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.18.2339,96-5,46%637
17.18.2139,97-5,44%100
17.18.1939,98-5,42%218
17.18.1939,97-5,44%200
17.18.1839,96-5,46%100
17.18.1739,955-5,48%300
17.18.1739,95-5,49%400
17.18.1739,955-5,48%300
17.18.1639,95-5,49%600
17.18.1239,945-5,50%100
17.18.1239,94-5,51%100
17.18.1239,945-5,50%298
17.18.1039,94-5,51%700
17.18.1039,945-5,50%100
17.18.1039,94-5,51%100
17.18.0939,95-5,49%662
17.18.0739,95-5,49%796
17.18.0739,94-5,51%515
17.17.5839,96-5,46%1.400
17.17.5639,965-5,45%400
17.17.5439,96-5,46%782
17.17.5439,955-5,48%1.300
17.17.5439,96-5,46%1.400
17.17.5139,97-5,44%100
17.17.4839,965-5,45%239
17.17.4639,97-5,44%100
17.17.4639,98-5,42%300
17.17.4639,97-5,44%268
17.17.4639,98-5,42%6.213
17.17.4439,99-5,39%600
OraValoreVar.%Volume
17.17.4439,995-5,38%239
17.17.4439,99-5,39%300
17.17.4439,985-5,41%900
17.17.4339,98-5,42%700
17.17.3539,99-5,39%300
17.17.3539,995-5,38%200
17.17.3540,00-5,37%5.400
17.17.3539,995-5,38%196
17.17.3540,00-5,37%11.662
17.17.3539,985-5,41%100
17.17.3040,01-5,35%728
17.17.2840,005-5,36%500
17.17.2540,00-5,37%100
17.17.2540,005-5,36%300
17.17.2540,00-5,37%400
17.17.2540,01-5,35%388
17.17.2540,015-5,33%100
17.17.2540,01-5,35%2.164
17.17.2540,005-5,36%400
17.17.2540,01-5,35%650
17.17.2240,005-5,36%200
17.17.2240,01-5,35%200
17.17.2140,005-5,36%500
17.17.2040,015-5,33%200
17.17.1940,0028-5,36%222
17.17.1840,005-5,36%108
17.17.1840,01-5,35%570
17.17.1640,0088-5,35%200
17.17.1640,005-5,36%100
17.17.1640,01-5,35%800
OraValoreVar.%Volume
17.17.1540,005-5,36%400
17.17.0940,01-5,35%400
17.17.0740,005-5,36%100
17.17.0440,015-5,33%100
17.17.0340,02-5,32%100
17.17.0340,015-5,33%100
17.17.0340,02-5,32%133
17.17.0340,015-5,33%100
17.17.0340,02-5,32%300
17.17.0140,005-5,36%100
17.17.0040,01-5,35%200
17.16.5840,005-5,36%600
17.16.5840,01-5,35%100
17.16.5840,005-5,36%500
17.16.5840,00-5,37%100
17.16.5740,01-5,35%200
17.16.5740,02-5,32%500
17.16.5740,015-5,33%200
17.16.5540,025-5,31%100
17.16.5440,02-5,32%2.487
17.16.5340,0381-5,28%500
17.16.5340,025-5,31%191
17.16.5340,03-5,30%500
17.16.3940,04-5,28%2.783
17.16.3740,045-5,26%100
17.16.3740,04-5,28%189
17.16.3640,045-5,26%500
17.16.3540,05-5,25%102
17.16.3440,06-5,23%100
17.16.3440,065-5,22%400
OraValoreVar.%Volume
17.16.3240,07-5,20%7.412
17.16.2940,08-5,18%800
17.16.2540,09-5,16%200
17.16.2540,095-5,15%100
17.16.1740,085-5,17%141
17.16.1640,08-5,18%100
17.16.1440,085-5,17%124
17.16.1440,08-5,18%100
17.16.1340,07-5,20%163
17.16.1040,07-5,20%300

(*) I dati sono limitati agli ultimi 100 contratti.

```