Milano 23-dic
0 0,00%
Nasdaq 16:25
25.584 -0,02%
Dow Jones 16:25
48.590 +0,30%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Barrick Mining

ISIN: CA06849F1080 - Mercato: NYSE

45,155
-1,04%

valuta in USD

Ultimo aggiornamento: 24/12/2025 16.25
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
16.25.5445,155-1,04%200
16.25.5345,16-1,03%100
16.25.5245,15-1,05%2.400
16.25.5145,145-1,06%1.900
16.25.5145,15-1,05%100
16.25.5145,16-1,03%1.326
16.25.4845,15-1,05%3.050
16.25.4645,145-1,06%400
16.25.4445,14-1,07%100
16.25.4345,15-1,05%200
16.25.3845,16-1,03%400
16.25.3845,155-1,04%250
16.25.3845,15-1,05%100
16.25.3845,14-1,07%1.200
16.25.3245,145-1,06%250
16.25.3245,14-1,07%700
16.25.3245,135-1,08%200
16.25.3245,13-1,10%1.799
16.25.3245,115-1,13%100
16.25.3145,13-1,10%300
16.25.3145,11-1,14%398
16.25.3045,105-1,15%155
16.25.2545,10-1,16%426
16.25.2445,09-1,18%500
16.25.2345,0775-1,21%200
16.25.2245,08-1,21%4.969
16.25.1645,09-1,18%200
16.25.1645,08-1,21%100
16.25.1645,09-1,18%1.115
16.25.1345,10-1,16%100
OraValoreVar.%Volume
16.25.1345,095-1,17%1.900
16.25.1345,10-1,16%4.200
16.25.1145,11-1,14%100
16.25.1145,12-1,12%798
16.25.0945,125-1,11%100
16.25.0945,14-1,07%1.043
16.25.0345,15-1,05%2.198
16.24.5845,14-1,07%400
16.24.5745,13-1,10%100
16.24.5745,12-1,12%1.400
16.24.5645,115-1,13%100
16.24.5245,11-1,14%725
16.24.4745,12-1,12%200
16.24.4745,11-1,14%600
16.24.3745,105-1,15%200
16.24.3745,11-1,14%1.150
16.24.3645,12-1,12%100
16.24.3345,13-1,10%100
16.24.3245,12-1,12%100
16.24.3045,115-1,13%275
16.24.2745,1199-1,12%1.212
16.24.2745,12-1,12%100
16.24.2745,1199-1,12%250
16.24.2745,12-1,12%250
16.24.2545,11-1,14%350
16.24.2345,13-1,10%500
16.24.2345,12-1,12%208
16.24.2245,14-1,07%400
16.24.2145,15-1,05%300
16.24.1545,16-1,03%1.200
OraValoreVar.%Volume
16.24.0945,155-1,04%100
16.24.0745,15-1,05%2.600
16.23.5245,16-1,03%1.025
16.23.5045,17-1,01%400
16.23.4945,1775-0,99%100
16.23.4645,18-0,99%100
16.23.4645,1701-1,01%1.148
16.23.4545,185-0,98%400
16.23.4545,19-0,96%1.350
16.23.4345,195-0,95%200
16.23.3545,20-0,94%500
16.23.3045,2001-0,94%275
16.23.3045,195-0,95%500
16.23.2945,20-0,94%100
16.23.2945,195-0,95%2.976
16.23.2945,20-0,94%1.200
16.23.2645,205-0,93%750
16.23.2545,19-0,96%300
16.23.2545,20-0,94%200
16.23.2245,185-0,98%450
16.23.2145,18-0,99%300
16.23.2145,175-1,00%100
16.23.2045,1791-0,99%100
16.23.2045,17-1,01%4.650
16.23.2045,165-1,02%750
16.23.1745,17-1,01%100
16.23.1645,18-0,99%1.305
16.23.1545,17-1,01%200
16.23.1545,165-1,02%200
16.23.1445,16-1,03%375
OraValoreVar.%Volume
16.23.1245,15-1,05%1.000
16.23.0845,16-1,03%200
16.23.0845,15-1,05%330
16.22.5945,14-1,07%325
16.22.5845,135-1,08%459
16.22.5845,14-1,07%100
16.22.5645,15-1,05%200
16.22.5645,14-1,07%395
16.22.5645,15-1,05%1.500
16.22.4845,14-1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```