Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Basel Medical

ISIN: VGG0864B1031 - Mercato: NASDAQ - National

1,09
-2,68%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,09-2,68%1.312
21.59.441,10-1,79%237
21.17.101,124+0,36%100
21.17.101,13+0,89%100
21.09.091,13+0,89%100
21.05.471,115-0,45%1.200
20.43.311,12INV.100
20.40.041,115-0,45%100
20.35.111,13+0,89%100
20.29.091,09-2,68%500
20.27.531,0964-2,11%102
20.26.081,102-1,61%1.100
20.26.081,11-0,89%1.100
20.26.081,11-0,89%400
20.22.181,13+0,89%100
20.13.031,11-0,89%100
18.18.071,13+0,89%100
17.20.071,14+1,79%100
17.14.361,10-1,79%100
17.07.511,12INV.182
17.00.251,09-2,68%141
16.52.331,10-1,79%100
16.43.391,12INV.100
16.37.211,13+0,89%100
16.34.461,0901-2,67%630
16.29.441,08-3,57%600
16.29.441,09-2,68%100
16.20.471,0818-3,41%210
16.18.061,115-0,45%100
16.17.381,08-3,57%300
OraValoreVar.%Volume
16.17.141,115-0,45%200
16.14.471,125+0,45%100
16.13.441,12INV.327
16.12.191,11-0,89%100
16.09.011,10-1,79%100
16.07.151,08-3,57%2.500
16.05.531,0801-3,56%1.168
15.58.381,086-3,04%100
15.57.411,095-2,23%200
15.42.271,09-2,68%100
15.42.271,0803-3,54%1.588
15.39.341,11-0,89%1.000
15.30.001,09-2,68%100
22.00.001,12INV.240

(*) I dati sono limitati agli ultimi 100 contratti.

```