Dati intraday del 28/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.09.01 | 48,125 | -1,30 | 54 | 2.599 |
| 17.08.50 | 48,135 | -1,28 | 31 | 1.492 |
| 17.08.50 | 48,14 | -1,27 | 1.905 | 91.707 |
| 17.08.50 | 48,14 | -1,27 | 2 | 96 |
| 17.08.48 | 48,15 | -1,25 | 1.029 | 49.546 |
| 17.08.39 | 48,14 | -1,27 | 1.078 | 51.895 |
| 17.08.39 | 48,135 | -1,28 | 411 | 19.783 |
| 17.08.39 | 48,14 | -1,27 | 380 | 18.293 |
| 17.08.39 | 48,13 | -1,29 | 414 | 19.926 |
| 17.08.37 | 48,125 | -1,30 | 124 | 5.968 |
| 17.08.37 | 48,12 | -1,31 | 534 | 25.696 |
| 17.08.34 | 48,11 | -1,33 | 748 | 35.986 |
| 17.08.33 | 48,105 | -1,34 | 231 | 11.112 |
| 17.08.28 | 48,115 | -1,32 | 1.630 | 78.427 |
| 17.08.27 | 48,12 | -1,31 | 174 | 8.373 |
| 17.08.07 | 48,09 | -1,37 | 50 | 2.405 |
| 17.08.07 | 48,085 | -1,38 | 352 | 16.926 |
| 17.08.07 | 48,09 | -1,37 | 224 | 10.772 |
| 17.08.07 | 48,085 | -1,38 | 124 | 5.963 |
| 17.07.59 | 48,075 | -1,40 | 297 | 14.278 |
| 17.07.58 | 48,07 | -1,42 | 18 | 865 |
| 17.07.55 | 48,05 | -1,46 | 173 | 8.313 |
| 17.07.55 | 48,055 | -1,45 | 2.286 | 109.854 |
| 17.07.55 | 48,06 | -1,44 | 41 | 1.970 |
| 17.07.52 | 48,07 | -1,42 | 236 | 11.345 |
| 17.07.37 | 48,06 | -1,44 | 155 | 7.449 |
| 17.07.12 | 48,065 | -1,43 | 64 | 3.076 |
| 17.06.57 | 48,05 | -1,46 | 500 | 24.025 |
| 17.06.38 | 48,055 | -1,45 | 463 | 22.249 |
| 17.06.21 | 48,05 | -1,46 | 824 | 39.593 |