Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

48,18
-1,87%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.2148,18-1,87%1.119.502
17.29.5648,16-1,91%554
17.29.4648,17-1,89%616
17.29.4548,18-1,87%185
17.29.0248,17-1,89%249
17.29.0048,18-1,87%489
17.28.3348,19-1,85%2.038
17.28.2848,21-1,81%737
17.27.3848,22-1,79%1.422
17.27.3048,23-1,77%176
17.27.0648,22-1,79%2.000
17.27.0148,23-1,77%2.122
17.26.4748,22-1,79%116
17.26.3448,23-1,77%539
17.25.5048,24-1,75%470
17.25.4248,23-1,77%394
17.25.3848,24-1,75%2.368
17.25.2548,23-1,77%442
17.25.0648,24-1,75%615
17.25.0248,25-1,73%217
17.24.4648,24-1,75%500
17.24.3848,25-1,73%176
17.24.2048,27-1,69%1.213
17.24.2048,26-1,71%624
17.24.0048,28-1,67%72
17.23.5548,27-1,69%89
17.23.4448,27-1,69%90
17.23.4448,28-1,67%299
17.23.2948,25-1,73%829
17.23.2948,26-1,71%4.029
OraValoreVar.%Volume
17.23.2848,24-1,75%1.645
17.23.0448,23-1,77%1.331
17.22.5548,22-1,79%165
17.22.3548,23-1,77%1.150
17.22.2648,23-1,77%7.279
17.22.2648,22-1,79%699
17.22.2148,22-1,79%1.129
17.22.1448,21-1,81%1.325
17.22.0248,22-1,79%1.509
17.22.0248,23-1,77%2.110
17.21.5948,24-1,75%398
17.21.4048,23-1,77%725
17.21.3048,21-1,81%11
17.21.2748,22-1,79%771
17.21.2448,21-1,81%2.229
17.21.1148,17-1,89%440
17.21.0748,15-1,93%1.127
17.21.0748,16-1,91%304
17.20.5948,14-1,96%1.351
17.20.5948,135-1,97%1.583
17.20.4848,12-2,00%1.246
17.20.2048,13-1,98%248
17.20.0748,12-2,00%1.872
17.19.4848,11-2,02%22
17.19.4548,10-2,04%2.011
17.19.4248,09-2,06%1.651
17.19.2948,08-2,08%215
17.19.0248,09-2,06%278
17.18.4148,10-2,04%105
17.18.2348,09-2,06%97
OraValoreVar.%Volume
17.17.5848,10-2,04%510
17.17.3148,09-2,06%623
17.17.2048,10-2,04%469
17.16.5848,11-2,02%647
17.16.4948,12-2,00%590
17.15.3948,13-1,98%20
17.15.1148,12-2,00%434
17.14.4648,13-1,98%63
17.14.0948,12-2,00%32
17.14.0048,11-2,02%539
17.13.5248,12-2,00%231
17.13.4548,13-1,98%70
17.13.2048,14-1,96%104
17.13.0448,13-1,98%235
17.12.5748,14-1,96%1.636
17.12.0548,13-1,98%1.037
17.11.4348,14-1,96%12
17.11.1448,15-1,93%460
17.10.4548,14-1,96%281
17.10.1148,16-1,91%390
17.09.4648,17-1,89%99
17.09.0748,16-1,91%627
17.08.4148,15-1,93%500
17.08.3448,14-1,96%100
17.08.0548,15-1,93%4
17.07.2548,16-1,91%369
17.07.1348,17-1,89%1.446
17.07.0248,16-1,91%1.879
17.06.5548,15-1,93%217
17.06.3248,14-1,96%5
OraValoreVar.%Volume
17.06.1448,15-1,93%10
17.06.1148,17-1,89%289
17.06.0548,18-1,87%21
17.05.4748,17-1,89%79
17.05.3148,18-1,87%219
17.05.2348,19-1,85%649
17.05.2248,20-1,83%422
17.04.2348,21-1,81%22
17.04.1648,20-1,83%799
17.04.0148,22-1,79%307

(*) I dati sono limitati agli ultimi 100 contratti.

```