Milano 10:42
52.831 +0,21%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 10:42
10.887 +0,01%
Francoforte 10:42
26.266 0,00%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

51,88
+0,39%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 10.43
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
10.43.4151,88+0,39%91
10.42.3251,89+0,41%100
10.40.0351,84+0,31%98
10.39.0651,81+0,25%208
10.38.2351,80+0,23%248
10.38.2351,79+0,21%455
10.38.1951,78+0,19%2.276
10.37.1851,76+0,15%84
10.36.2651,78+0,19%21
10.36.0951,77+0,17%129
10.35.2851,76+0,15%409
10.35.2851,77+0,17%526
10.35.0851,79+0,21%46
10.33.1751,80+0,23%93
10.31.4251,81+0,25%100
10.29.5151,80+0,23%113
10.29.1051,79+0,21%416
10.28.2451,80+0,23%147
10.27.5051,79+0,21%122
10.26.1551,80+0,23%500
10.25.3551,81+0,25%153
10.24.0451,83+0,29%529
10.23.5151,82+0,27%302
10.22.3351,83+0,29%312
10.22.2251,87+0,37%13
10.22.2251,86+0,35%195
10.22.2251,87+0,37%274
10.21.3151,89+0,41%579
10.21.3151,90+0,43%1.539
10.21.3151,88+0,39%189
OraValoreVar.%Volume
10.20.5251,91+0,45%412
10.20.3751,92+0,46%195
10.20.3651,93+0,48%655
10.18.5151,92+0,46%7.491
10.17.1651,93+0,48%247
10.15.2751,92+0,46%738
10.15.0551,91+0,45%293
10.14.2151,92+0,46%384
10.06.5951,93+0,48%190
10.06.4351,94+0,50%94
10.06.3351,95+0,52%415
10.05.4651,96+0,54%901
10.05.4051,93+0,48%50
10.05.0751,94+0,50%923
10.05.0051,95+0,52%327
10.04.3851,95+0,52%942
10.04.3851,94+0,50%818
10.04.2351,99+0,60%91
10.02.4951,94+0,50%36
10.02.4151,93+0,48%228
10.02.3151,91+0,45%79
10.01.4751,89+0,41%128
10.01.4351,90+0,43%43
10.00.5251,88+0,39%197
10.00.5251,89+0,41%204
9.59.2651,85+0,33%100
9.58.5351,86+0,35%636
9.58.2151,87+0,37%129
9.57.4951,86+0,35%301
9.56.5751,87+0,37%106
OraValoreVar.%Volume
9.56.3051,85+0,33%61
9.56.2651,87+0,37%106
9.56.2651,86+0,35%83
9.56.0051,83+0,29%280
9.55.2451,82+0,27%106
9.55.0051,83+0,29%106
9.54.2451,81+0,25%147
9.52.4751,78+0,19%114
9.51.0451,76+0,15%76
9.50.2751,76+0,15%595
9.50.2751,75+0,14%196
9.50.2551,75+0,14%232
9.50.2551,76+0,15%195
9.50.2551,77+0,17%443
9.50.2551,78+0,19%127
9.50.2551,79+0,21%26
9.49.0651,81+0,25%424
9.48.5551,81+0,25%346
9.48.5551,83+0,29%1.991
9.48.5551,80+0,23%48
9.47.0851,81+0,25%161
9.46.3451,78+0,19%140
9.45.1551,76+0,15%193
9.43.5351,77+0,17%119
9.43.2251,77+0,17%331
9.43.2251,78+0,19%134
9.43.0651,79+0,21%23
9.42.4251,77+0,17%605
9.42.4251,76+0,15%196
9.42.2051,80+0,23%1.000
OraValoreVar.%Volume
9.42.0851,75+0,14%724
9.41.2951,76+0,15%150
9.41.1551,74+0,12%382
9.41.0451,71+0,06%294
9.41.0451,72+0,08%151
9.40.4951,69+0,02%119
9.40.4051,67-0,02%537
9.40.3451,66-0,04%180
9.40.1551,70+0,04%194
9.40.1551,69+0,02%665

(*) I dati sono limitati agli ultimi 100 contratti.

```