Facebook Pixel
Milano 17:35
39.929 +1,24%
Nasdaq 22:00
21.938 +1,42%
Dow Jones 22:00
42.515 +0,75%
Londra 17:35
8.875 +0,28%
Francoforte 17:35
23.699 +0,78%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

42,42
+0,71%

valuta in EUR

Ultimo aggiornamento: 16/06/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 16/06/2025
OraValoreVar.%Volume
17.35.0142,42+0,71583.974
17.29.5842,32+0,47390
17.29.3242,31+0,45281
17.29.3042,3+0,434
17.29.1742,31+0,451.792
17.29.0042,3+0,4383
17.28.4642,31+0,45461
17.28.4242,3+0,4333
17.28.4042,31+0,45521
17.28.1842,3+0,432.569
17.27.5442,31+0,45216
17.27.3542,3+0,4374
17.26.1942,31+0,45277
17.26.1742,32+0,47455
17.25.5742,33+0,507
17.25.4242,32+0,473.193
17.25.3642,33+0,501.547
17.25.2742,32+0,47440
17.25.2542,31+0,45169
17.25.2542,32+0,471.509
17.25.1642,33+0,501.976
17.25.0042,32+0,47526
17.25.0042,31+0,451
17.25.0042,32+0,47983
17.24.4542,34+0,52475
17.23.3942,35+0,551.115
17.23.3642,36+0,577.103
17.23.0642,35+0,55513
17.22.4542,34+0,5272
17.22.3342,33+0,50282
```