Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

43,69
+2,15%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.50.3543,69+2,15%140
21.43.2343,70+2,17%110
20.36.4643,98+2,83%463
20.35.4943,77+2,34%537
19.44.0843,76+2,31%34
18.08.4043,75+2,29%10
17.57.2443,79+2,38%8
17.49.5543,81+2,43%50
17.41.4843,80+2,41%63
17.40.1343,79+2,38%179
17.35.0443,73+2,24%806.848
17.29.5543,78+2,36%197
17.28.1243,77+2,34%3.584
17.27.4143,78+2,36%2.813
17.27.2843,79+2,38%400
17.27.1243,78+2,36%4.500
17.26.5243,79+2,38%2.225
17.26.4943,80+2,41%2.074
17.26.3843,79+2,38%270
17.25.5343,78+2,36%389
17.25.4343,79+2,38%370
17.25.1443,78+2,36%255
17.25.0443,77+2,34%1.456
17.24.2043,78+2,36%199
17.23.5843,79+2,38%184
17.23.3843,80+2,41%3.066
17.23.3443,81+2,43%1.907
17.20.5243,82+2,45%204
17.20.2343,83+2,48%8
17.20.2243,84+2,50%703
OraValoreVar.%Volume
17.20.1243,83+2,48%2.911
17.18.4043,82+2,45%1.426
17.18.2643,84+2,50%2.966
17.18.1543,85+2,53%936
17.18.1243,84+2,50%233
17.18.0843,85+2,53%1.738
17.17.4343,86+2,55%3.322
17.17.3843,87+2,57%1.999
17.17.2843,86+2,55%4.714
17.17.2843,87+2,57%286
17.17.0243,88+2,60%344
17.15.5443,87+2,57%658
17.15.0143,89+2,62%889
17.14.5643,88+2,60%275
17.14.5643,89+2,62%2.142
17.14.5543,90+2,64%1.239
17.14.2043,91+2,67%1.614
17.14.2043,90+2,64%215
17.14.2043,92+2,69%212
17.14.1843,89+2,62%2.766
17.13.5643,88+2,60%754
17.13.2543,87+2,57%87
17.13.1643,89+2,62%1.621
17.13.0843,90+2,64%328
17.12.3443,91+2,67%2.319
17.11.1343,92+2,69%197
17.11.1043,91+2,67%978
17.10.4943,90+2,64%816
17.10.3243,91+2,67%2.055
17.07.4843,90+2,64%1.004
OraValoreVar.%Volume
17.06.5743,91+2,67%131
17.06.2743,90+2,64%3.035
17.06.2143,89+2,62%236
17.05.5143,88+2,60%569
17.05.3243,89+2,62%500
17.05.3143,88+2,60%1.376
17.05.3143,89+2,62%2.075
17.04.5443,90+2,64%788
17.04.3543,89+2,62%1.212
17.03.5743,87+2,57%282
17.03.3643,88+2,60%779
17.03.3643,87+2,57%3.964
17.03.2543,86+2,55%100
17.03.0943,87+2,57%25
17.02.4543,86+2,55%935
17.02.1543,87+2,57%453
17.02.1043,88+2,60%284
17.01.5643,89+2,62%913
17.01.5543,87+2,57%1.403
17.01.5543,88+2,60%1.153
17.01.5543,87+2,57%3.172
17.01.5543,86+2,55%1.127
17.01.0843,85+2,53%4.511
17.00.3643,83+2,48%4.680
17.00.2643,85+2,53%3.808
17.00.1443,87+2,57%3.736
17.00.0543,88+2,60%1.720
17.00.0443,87+2,57%371
17.00.0343,88+2,60%614
17.00.0343,87+2,57%209
OraValoreVar.%Volume
17.00.0343,86+2,55%209
17.00.0343,85+2,53%5.162
16.57.4943,83+2,48%500
16.57.4943,82+2,45%150
16.57.2243,80+2,41%1.262
16.57.0743,81+2,43%244
16.57.0443,82+2,45%179
16.57.0443,83+2,48%246
16.57.0243,84+2,50%1.119
16.57.0143,85+2,53%680

(*) I dati sono limitati agli ultimi 100 contratti.

```