Basf

ISIN: DE000BASF111 - Mercato: XETRA

50,08

+1,21%

valuta in EUR

Ultimo aggiornamento: 07/05/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 07/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.30	50,08	+1,21	1.212.951	60.744.586
17.29.55	50,06	+1,17	9	451
17.29.55	50,05	+1,15	815	40.791
17.29.42	50,07	+1,19	1.341	67.144
17.29.42	50,05	+1,15	10	501
17.29.41	50,06	+1,17	1.323	66.229
17.29.41	50,05	+1,15	1.192	59.660
17.29.39	50,05	+1,15	1.418	70.971
17.29.39	50,04	+1,13	154	7.706
17.29.37	50,04	+1,13	793	39.682
17.29.28	50,05	+1,15	1.636	81.882
17.29.27	50,03	+1,11	499	24.965
17.29.27	50,04	+1,13	602	30.124
17.28.48	50,05	+1,15	296	14.815
17.28.38	50,04	+1,13	125	6.255
17.28.33	50,05	+1,15	969	48.498
17.28.27	50,06	+1,17	128	6.408
17.28.26	50,05	+1,15	678	33.934
17.28.24	50,04	+1,13	573	28.673
17.28.23	50,03	+1,11	484	24.215
17.28.17	50,02	+1,09	432	21.609
17.28.10	50,01	+1,07	20	1.000
17.28.09	50,02	+1,09	750	37.515
17.28.05	50,01	+1,07	2.170	108.522
17.27.54	49,995	+1,04	1.247	62.344
17.27.15	50	+1,05	12.194	609.700
17.27.07	49,995	+1,04	276	13.799
17.27.03	49,99	+1,03	1.944	97.181
17.26.58	49,985	+1,02	845	42.237
17.26.57	49,99	+1,03	611	30.544

```