Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Basf

ISIN: DE000BASF111 - Mercato: XETRA

51,65
+1,45%

valuta in EUR

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
17.35.0151,65+1,45%872.211
17.29.5651,62+1,39%1.099
17.29.5551,61+1,37%1.808
17.29.3851,62+1,39%5.047
17.29.2351,60+1,36%50
17.29.1051,61+1,37%2.448
17.29.0351,62+1,39%1.206
17.29.0151,61+1,37%610
17.29.0051,62+1,39%1.964
17.28.5851,63+1,41%899
17.28.5351,64+1,43%1.702
17.28.2151,63+1,41%3.921
17.28.1751,64+1,43%787
17.28.1751,63+1,41%752
17.27.3451,65+1,45%2.246
17.27.3451,64+1,43%272
17.26.3751,66+1,47%2.052
17.26.2551,67+1,49%2.041
17.26.1851,68+1,51%23
17.26.1751,67+1,49%2.122
17.26.0851,68+1,51%2.616
17.25.5351,67+1,49%439
17.25.4551,68+1,51%4.642
17.25.3251,69+1,53%2.936
17.25.0551,68+1,51%2.202
17.24.4351,69+1,53%591
17.24.3951,68+1,51%183
17.24.3951,69+1,53%787
17.24.3951,68+1,51%68
17.24.3151,69+1,53%1.070
OraValoreVar.%Volume
17.24.2451,68+1,51%921
17.24.1551,69+1,53%291
17.24.1051,66+1,47%1.047
17.24.0551,67+1,49%436
17.24.0251,66+1,47%441
17.24.0251,65+1,45%425
17.24.0251,64+1,43%1.235
17.23.5051,62+1,39%240
17.23.3651,63+1,41%1.455
17.23.2951,64+1,43%1.234
17.23.2651,65+1,45%4.138
17.22.5751,66+1,47%1.985
17.22.4551,67+1,49%1.771
17.22.4551,68+1,51%1.612
17.22.4551,67+1,49%671
17.22.3951,66+1,47%1.501
17.22.3651,65+1,45%250
17.22.3651,64+1,43%1.486
17.22.3651,62+1,39%1.164
17.22.3651,63+1,41%2.720
17.22.3651,64+1,43%3.139
17.22.3151,65+1,45%419
17.22.1051,64+1,43%1.447
17.22.0551,65+1,45%3.876
17.21.4851,63+1,41%652
17.21.4751,64+1,43%827
17.21.4251,63+1,41%612
17.21.2451,64+1,43%2.110
17.21.0751,65+1,45%2.357
17.20.2851,64+1,43%1.728
OraValoreVar.%Volume
17.20.1451,66+1,47%787
17.20.1451,65+1,45%642
17.20.0651,66+1,47%3.558
17.20.0551,67+1,49%929
17.19.5651,67+1,49%509
17.19.5651,68+1,51%687
17.19.3851,68+1,51%1.492
17.19.3851,67+1,49%2.260
17.19.3851,66+1,47%1.983
17.19.3751,65+1,45%440
17.19.3751,64+1,43%634
17.19.3751,635+1,42%75
17.19.3751,64+1,43%1.385
17.19.3251,63+1,41%942
17.19.1651,62+1,39%527
17.19.1451,63+1,41%660
17.19.1451,64+1,43%2.541
17.19.1151,65+1,45%688
17.19.0851,66+1,47%324
17.19.0851,67+1,49%787
17.19.0751,67+1,49%3.102
17.18.5751,68+1,51%2.135
17.18.4851,69+1,53%521
17.18.4751,70+1,55%787
17.18.4651,69+1,53%441
17.18.4651,70+1,55%293
17.18.4651,69+1,53%858
17.18.4551,70+1,55%1.367
17.18.4451,69+1,53%418
17.18.4451,70+1,55%441
OraValoreVar.%Volume
17.18.2551,69+1,53%1.807
17.18.1651,71+1,57%150
17.18.1651,70+1,55%1.129
17.18.1151,71+1,57%195
17.17.5551,71+1,57%1.469
17.17.5551,70+1,55%1.131
17.17.4251,73+1,61%225
17.17.4251,72+1,59%1.422
17.17.4151,73+1,61%31
17.17.3051,74+1,63%2.435

(*) I dati sono limitati agli ultimi 100 contratti.

```