Basf

ISIN: DE000BASF111 - Mercato: XETRA

50,02

+2,40%

valuta in EUR

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	50,02	+2,40%	825.211	41.277.054,22
17.30.00	49,97	+2,29%	54	2.698,38
17.29.50	49,95	+2,25%	292	14.585,40
17.29.49	49,97	+2,29%	110	5.496,70
17.29.42	49,96	+2,27%	343	17.136,28
17.29.42	49,97	+2,29%	2.881	143.963,57
17.29.33	49,95	+2,25%	811	40.509,45
17.29.23	49,93	+2,21%	287	14.329,91
17.29.12	49,92	+2,19%	796	39.736,32
17.29.04	49,90	+2,15%	1.345	67.115,50
17.29.03	49,91	+2,17%	1.652	82.451,32
17.29.01	49,92	+2,19%	971	48.472,32
17.28.52	49,91	+2,17%	3.343	166.849,13
17.28.48	49,90	+2,15%	26	1.297,40
17.28.48	49,91	+2,17%	17	848,47
17.28.30	49,90	+2,15%	1.276	63.672,40
17.28.29	49,88	+2,11%	274	13.667,12
17.28.11	49,89	+2,13%	203	10.127,67
17.28.01	49,88	+2,11%	676	33.718,88
17.27.45	49,89	+2,13%	160	7.982,40
17.27.40	49,87	+2,09%	428	21.344,36
17.27.24	49,88	+2,11%	157	7.831,16
17.27.14	49,87	+2,09%	1.604	79.991,48
17.26.50	49,88	+2,11%	1.678	83.698,64
17.26.39	49,87	+2,09%	32	1.595,84
17.26.39	49,88	+2,11%	4	199,52
17.26.31	49,87	+2,09%	139	6.931,93
17.26.21	49,86	+2,07%	16	797,76
17.26.21	49,87	+2,09%	699	34.859,13
17.26.20	49,86	+2,07%	599	29.866,14

Ora	Valore	Var.%	Volume	Controvalore
17.26.20	49,87	+2,09%	1.411	70.366,57
17.26.20	49,88	+2,11%	193	9.626,84
17.26.18	49,89	+2,13%	707	35.272,23
17.26.18	49,90	+2,15%	2.067	103.143,30
17.26.09	49,92	+2,19%	39	1.946,88
17.26.08	49,91	+2,17%	830	41.425,30
17.25.56	49,92	+2,19%	677	33.795,84
17.25.55	49,93	+2,21%	2.125	106.101,25
17.25.52	49,94	+2,23%	476	23.771,44
17.25.43	49,93	+2,21%	778	38.845,54
17.25.40	49,92	+2,19%	684	34.145,28
17.25.40	49,91	+2,17%	762	38.031,42
17.25.40	49,91	+2,17%	290	14.473,90
17.25.33	49,89	+2,13%	576	28.736,64
17.25.25	49,90	+2,15%	620	30.938,00
17.25.21	49,89	+2,13%	141	7.034,49
17.25.14	49,87	+2,09%	922	45.980,14
17.25.14	49,86	+2,07%	974	48.563,64
17.25.13	49,85	+2,05%	200	9.970,00
17.25.11	49,86	+2,07%	46	2.293,56
17.25.06	49,87	+2,09%	784	39.098,08
17.25.02	49,90	+2,15%	510	25.449,00
17.25.00	49,91	+2,17%	1.148	57.296,68
17.25.00	49,90	+2,15%	203	10.129,70
17.25.00	49,89	+2,13%	330	16.463,70
17.25.00	49,88	+2,11%	349	17.408,12
17.24.59	49,87	+2,09%	704	35.108,48
17.24.59	49,86	+2,07%	390	19.445,40
17.24.59	49,85	+2,05%	203	10.119,55
17.24.59	49,84	+2,03%	2.103	104.813,52

Ora	Valore	Var.%	Volume	Controvalore
17.24.58	49,83	+2,01%	851	42.405,33
17.24.57	49,84	+2,03%	157	7.824,88
17.24.51	49,83	+2,01%	228	11.361,24
17.24.34	49,82	+1,99%	751	37.414,82
17.24.21	49,83	+2,01%	616	30.695,28
17.24.11	49,84	+2,03%	56	2.791,04
17.24.04	49,82	+1,99%	134	6.675,88
17.24.01	49,83	+2,01%	1.557	77.585,31
17.24.00	49,82	+1,99%	281	13.999,42
17.24.00	49,83	+2,01%	268	13.354,44
17.23.52	49,82	+1,99%	381	18.981,42
17.23.52	49,83	+2,01%	1.088	54.215,04
17.23.43	49,84	+2,03%	188	9.369,92
17.23.42	49,85	+2,05%	762	37.985,70
17.23.17	49,87	+2,09%	1.498	74.705,26
17.23.17	49,86	+2,07%	140	6.980,40
17.23.04	49,88	+2,11%	362	18.056,56
17.23.00	49,90	+2,15%	115	5.738,50
17.23.00	49,89	+2,13%	481	23.997,09
17.22.42	49,87	+2,09%	290	14.462,30
17.22.39	49,86	+2,07%	213	10.620,18
17.22.35	49,85	+2,05%	126	6.281,10
17.22.33	49,84	+2,03%	933	46.500,72
17.22.33	49,85	+2,05%	2.574	128.313,90
17.22.25	49,86	+2,07%	262	13.063,32
17.22.19	49,87	+2,09%	371	18.501,77
17.22.19	49,86	+2,07%	995	49.610,70
17.22.09	49,84	+2,03%	391	19.487,44
17.22.06	49,85	+2,05%	1.154	57.526,90
17.21.52	49,87	+2,09%	735	36.654,45

Ora	Valore	Var.%	Volume	Controvalore
17.21.45	49,88	+2,11%	182	9.078,16
17.21.41	49,89	+2,13%	231	11.524,59
17.21.36	49,88	+2,11%	165	8.230,20
17.21.18	49,87	+2,09%	392	19.549,04
17.21.16	49,88	+2,11%	267	13.317,96
17.20.52	49,86	+2,07%	477	23.783,22
17.20.41	49,87	+2,09%	364	18.152,68
17.20.36	49,86	+2,07%	525	26.176,50
17.20.35	49,87	+2,09%	434	21.643,58
17.20.35	49,86	+2,07%	205	10.221,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide