Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bath & Body Works

Mercato: NYSE

19,72
+2,44%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0219,72INV.471.999
18.59.5919,735+0,08%100
18.59.5919,73+0,05%867
18.59.5919,74+0,10%499
18.59.5919,735+0,08%102
18.59.5819,74+0,10%681
18.59.5819,73+0,05%962
18.59.5819,735+0,08%298
18.59.5819,74+0,10%324
18.59.5719,735+0,08%100
18.59.5719,74+0,10%109
18.59.5719,735+0,08%700
18.59.5719,74+0,10%734
18.59.5719,735+0,08%100
18.59.5719,74+0,10%791
18.59.5419,745+0,13%100
18.59.5419,74+0,10%386
18.59.5419,745+0,13%441
18.59.5319,75+0,15%100
18.59.5219,745+0,13%314
18.59.5219,74+0,10%100
18.59.5219,745+0,13%224
18.59.5019,745+0,13%100
18.59.5019,74+0,10%8.987
18.59.5019,74+0,10%326
18.59.5019,745+0,13%300
18.59.5019,75+0,15%500
18.59.5019,745+0,13%100
18.59.5019,74+0,10%300
18.59.4919,75+0,15%2.255
OraValoreVar.%Volume
18.59.4719,76+0,20%100
18.59.4619,75+0,15%1.400
18.59.4219,755+0,18%896
18.59.4219,75+0,15%100
18.59.4219,755+0,18%100
18.59.4219,76+0,20%300
18.59.4219,745+0,13%200
18.59.4219,75+0,15%200
18.59.4219,745+0,13%100
18.59.4219,75+0,15%3.994
18.59.4219,745+0,13%440
18.59.4119,74+0,10%200
18.59.4119,745+0,13%800
18.59.4119,74+0,10%300
18.59.4119,745+0,13%100
18.59.4119,74+0,10%700
18.59.4019,7401+0,10%100
18.59.4019,74+0,10%409
18.59.3919,745+0,13%300
18.59.3819,74+0,10%698
18.59.3819,745+0,13%973
18.59.3619,74+0,10%500
18.59.3319,745+0,13%400
18.59.3319,74+0,10%1.278
18.59.3119,745+0,13%400
18.59.3019,75+0,15%800
18.59.3019,745+0,13%100
18.59.3019,75+0,15%1.707
18.59.3019,745+0,13%100
18.59.3019,75+0,15%100
OraValoreVar.%Volume
18.59.2919,745+0,13%643
18.59.2919,74+0,10%2.199
18.59.2919,745+0,13%100
18.59.2719,74+0,10%100
18.59.2719,745+0,13%500
18.59.2719,75+0,15%400
18.59.2519,755+0,18%100
18.59.2519,75+0,15%4.920
18.59.2519,755+0,18%792
18.59.2219,75+0,15%200
18.59.2119,75+0,15%100
18.59.2119,755+0,18%290
18.59.2119,755+0,18%400
18.59.2119,75+0,15%100
18.59.2119,755+0,18%200
18.59.2119,75+0,15%100
18.59.2119,755+0,18%100
18.59.2119,75+0,15%656
18.59.2119,755+0,18%1.296
18.59.1819,75+0,15%181
18.59.1819,755+0,18%1.378
18.59.1219,76+0,20%2.890
18.59.1219,765+0,23%100
18.59.1219,76+0,20%8.746
18.59.1119,765+0,23%388
18.59.0819,76+0,20%100
18.59.0719,765+0,23%650
18.59.0619,76+0,20%243
18.59.0019,765+0,23%451
18.59.0019,76+0,20%490
OraValoreVar.%Volume
18.59.0019,765+0,23%249
18.58.5919,76+0,20%100
18.58.5819,765+0,23%896
18.58.5819,76+0,20%100
18.58.5819,765+0,23%270
18.58.5819,76+0,20%1.093
18.58.5619,765+0,23%200
18.58.5619,76+0,20%500
18.58.5419,765+0,23%1.217
18.58.5119,76+0,20%500

(*) I dati sono limitati agli ultimi 100 contratti.

```