Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Bath & Body Works

Mercato: NYSE

21,38
-1,75%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.24.2921,38-1,75%561
17.24.1521,39-1,70%300
17.24.1021,38-1,75%400
17.24.0121,365-1,82%100
17.24.0021,3675-1,80%100
17.24.0021,37-1,79%928
17.24.0021,35-1,88%1.352
17.23.4921,355-1,86%700
17.23.4921,34-1,93%300
17.23.4821,345-1,91%200
17.23.4821,36-1,84%300
17.23.4821,37-1,79%200
17.23.4821,38-1,75%125
17.23.4821,37-1,79%100
17.23.4821,38-1,75%900
17.23.4821,39-1,70%219
17.23.4621,40-1,65%221
17.23.3821,4001-1,65%150
17.23.3421,41-1,61%100
17.23.1321,405-1,63%100
17.22.5921,40-1,65%400
17.22.4621,41-1,61%700
17.22.3421,40-1,65%100
17.21.5621,385-1,72%500
17.21.5621,39-1,70%725
17.21.5321,40-1,65%200
17.21.4821,41-1,61%100
17.21.0821,425-1,54%100
17.21.0121,43-1,52%600
17.20.5721,44-1,47%200
OraValoreVar.%Volume
17.20.5721,43-1,52%500
17.20.5721,432-1,51%4.400
17.20.5521,44-1,47%100
17.20.5321,435-1,49%200
17.20.5321,44-1,47%300
17.20.4221,445-1,45%200
17.20.0321,435-1,49%100
17.20.0321,44-1,47%100
17.20.0321,43-1,52%200
17.20.0321,44-1,47%100
17.19.4721,42-1,56%300
17.19.4521,43-1,52%100
17.19.1621,42-1,56%100
17.19.0121,425-1,54%100
17.19.0121,42-1,56%603
17.18.5721,41-1,61%407
17.18.3321,40-1,65%2.393
17.18.2721,405-1,63%300
17.18.2121,41-1,61%300
17.18.1921,415-1,59%625
17.18.1021,41-1,61%100
17.18.0621,42-1,56%608
17.18.0221,41-1,61%200
17.18.0221,47-1,33%100
17.18.0221,40-1,65%400
17.18.0221,395-1,68%100
17.18.0221,40-1,65%550
17.18.0221,41-1,61%300
17.18.0221,40-1,65%1.659
17.18.0221,41-1,61%325
OraValoreVar.%Volume
17.18.0221,405-1,63%100
17.18.0221,40-1,65%1.100
17.18.0221,41-1,61%378
17.18.0221,405-1,63%100
17.18.0221,40-1,65%540
17.18.0221,395-1,68%100
17.18.0221,40-1,65%1.000
17.18.0221,405-1,63%200
17.18.0221,40-1,65%200
17.18.0221,405-1,63%100
17.18.0221,40-1,65%500
17.18.0221,405-1,63%675
17.18.0221,41-1,61%200
17.18.0221,40-1,65%300
17.18.0221,41-1,61%435
17.18.0221,415-1,59%200
17.18.0221,41-1,61%416
17.18.0221,415-1,59%300
17.18.0221,41-1,61%100
17.18.0221,415-1,59%100
17.18.0221,41-1,61%100
17.18.0221,40-1,65%200
17.18.0221,405-1,63%246
17.18.0221,40-1,65%400
17.18.0221,39-1,70%300
17.18.0221,40-1,65%804
17.18.0221,395-1,68%200
17.18.0221,40-1,65%110
17.18.0221,39-1,70%144
17.18.0221,40-1,65%200
OraValoreVar.%Volume
17.18.0221,39-1,70%100
17.18.0221,395-1,68%195
17.18.0221,40-1,65%499
17.18.0221,39-1,70%100
17.18.0221,40-1,65%100
17.18.0221,39-1,70%100
17.18.0221,40-1,65%400
17.18.0221,39-1,70%100
17.18.0221,40-1,65%1.079
17.18.0221,39-1,70%200

(*) I dati sono limitati agli ultimi 100 contratti.

```