Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Bath & Body Works

Mercato: NYSE

19,72
+2,44%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0219,72+2,44%471.999
18.59.5919,735+2,52%100
18.59.5919,73+2,49%867
18.59.5919,74+2,55%499
18.59.5919,735+2,52%102
18.59.5819,74+2,55%681
18.59.5819,73+2,49%962
18.59.5819,735+2,52%298
18.59.5819,74+2,55%324
18.59.5719,735+2,52%100
18.59.5719,74+2,55%109
18.59.5719,735+2,52%700
18.59.5719,74+2,55%734
18.59.5719,735+2,52%100
18.59.5719,74+2,55%791
18.59.5419,745+2,57%100
18.59.5419,74+2,55%386
18.59.5419,745+2,57%441
18.59.5319,75+2,60%100
18.59.5219,745+2,57%314
18.59.5219,74+2,55%100
18.59.5219,745+2,57%224
18.59.5019,745+2,57%100
18.59.5019,74+2,55%8.987
18.59.5019,74+2,55%326
18.59.5019,745+2,57%300
18.59.5019,75+2,60%500
18.59.5019,745+2,57%100
18.59.5019,74+2,55%300
18.59.4919,75+2,60%2.255
OraValoreVar.%Volume
18.59.4719,76+2,65%100
18.59.4619,75+2,60%1.400
18.59.4219,755+2,62%896
18.59.4219,75+2,60%100
18.59.4219,755+2,62%100
18.59.4219,76+2,65%300
18.59.4219,745+2,57%200
18.59.4219,75+2,60%200
18.59.4219,745+2,57%100
18.59.4219,75+2,60%3.994
18.59.4219,745+2,57%440
18.59.4119,74+2,55%200
18.59.4119,745+2,57%800
18.59.4119,74+2,55%300
18.59.4119,745+2,57%100
18.59.4119,74+2,55%700
18.59.4019,7401+2,55%100
18.59.4019,74+2,55%409
18.59.3919,745+2,57%300
18.59.3819,74+2,55%698
18.59.3819,745+2,57%973
18.59.3619,74+2,55%500
18.59.3319,745+2,57%400
18.59.3319,74+2,55%1.278
18.59.3119,745+2,57%400
18.59.3019,75+2,60%800
18.59.3019,745+2,57%100
18.59.3019,75+2,60%1.707
18.59.3019,745+2,57%100
18.59.3019,75+2,60%100
OraValoreVar.%Volume
18.59.2919,745+2,57%643
18.59.2919,74+2,55%2.199
18.59.2919,745+2,57%100
18.59.2719,74+2,55%100
18.59.2719,745+2,57%500
18.59.2719,75+2,60%400
18.59.2519,755+2,62%100
18.59.2519,75+2,60%4.920
18.59.2519,755+2,62%792
18.59.2219,75+2,60%200
18.59.2119,75+2,60%100
18.59.2119,755+2,62%290
18.59.2119,755+2,62%400
18.59.2119,75+2,60%100
18.59.2119,755+2,62%200
18.59.2119,75+2,60%100
18.59.2119,755+2,62%100
18.59.2119,75+2,60%656
18.59.2119,755+2,62%1.296
18.59.1819,75+2,60%181
18.59.1819,755+2,62%1.378
18.59.1219,76+2,65%2.890
18.59.1219,765+2,68%100
18.59.1219,76+2,65%8.746
18.59.1119,765+2,68%388
18.59.0819,76+2,65%100
18.59.0719,765+2,68%650
18.59.0619,76+2,65%243
18.59.0019,765+2,68%451
18.59.0019,76+2,65%490
OraValoreVar.%Volume
18.59.0019,765+2,68%249
18.58.5919,76+2,65%100
18.58.5819,765+2,68%896
18.58.5819,76+2,65%100
18.58.5819,765+2,68%270
18.58.5819,76+2,65%1.093
18.58.5619,765+2,68%200
18.58.5619,76+2,65%500
18.58.5419,765+2,68%1.217
18.58.5119,76+2,65%500

(*) I dati sono limitati agli ultimi 100 contratti.

```