Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bath & Body Works

Mercato: NYSE

22,86
+4,77%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0222,86INV.1.830.514
21.59.5922,83-0,13%4.422
21.59.5922,84-0,09%2.305
21.59.5922,845-0,07%335
21.59.5922,85-0,04%819
21.59.5922,84-0,09%300
21.59.5922,845-0,07%200
21.59.5922,84-0,09%100
21.59.5822,845-0,07%488
21.59.5822,84-0,09%648
21.59.5822,845-0,07%100
21.59.5722,85-0,04%100
21.59.5722,855-0,02%100
21.59.5722,85-0,04%526
21.59.5722,855-0,02%200
21.59.5722,86INV.100
21.59.5722,85-0,04%100
21.59.5722,86INV.200
21.59.5722,855-0,02%300
21.59.5722,86INV.100
21.59.5722,845-0,07%100
21.59.5622,85-0,04%800
21.59.5622,855-0,02%1.909
21.59.5622,845-0,07%1.200
21.59.5622,85-0,04%100
21.59.5622,845-0,07%100
21.59.5622,85-0,04%500
21.59.5622,845-0,07%100
21.59.5622,85-0,04%300
21.59.5622,84-0,09%100
OraValoreVar.%Volume
21.59.5622,85-0,04%100
21.59.5622,84-0,09%1.600
21.59.5622,85-0,04%100
21.59.5622,84-0,09%200
21.59.5622,855-0,02%100
21.59.5522,86INV.400
21.59.5522,855-0,02%300
21.59.5522,86INV.468
21.59.5422,865+0,02%400
21.59.5422,87+0,04%485
21.59.5322,86INV.1.287
21.59.5322,865+0,02%300
21.59.5322,87+0,04%272
21.59.5322,86INV.200
21.59.5222,87+0,04%300
21.59.5222,875+0,07%200
21.59.5222,88+0,09%500
21.59.5122,875+0,07%601
21.59.5122,88+0,09%361
21.59.5122,875+0,07%700
21.59.5122,88+0,09%2.478
21.59.5122,89+0,13%3.342
21.59.5022,88+0,09%382
21.59.5022,89+0,13%3.815
21.59.4822,885+0,11%200
21.59.4822,89+0,13%800
21.59.4822,895+0,15%135
21.59.4722,89+0,13%3.618
21.59.4622,895+0,15%1.188
21.59.4522,89+0,13%1.932
OraValoreVar.%Volume
21.59.4522,90+0,17%600
21.59.4522,905+0,20%195
21.59.4222,915+0,24%200
21.59.4222,91+0,22%600
21.59.4122,925+0,28%648
21.59.4122,92+0,26%300
21.59.4022,925+0,28%400
21.59.4022,93+0,31%100
21.59.3922,925+0,28%100
21.59.3922,92+0,26%200
21.59.3922,925+0,28%200
21.59.3922,93+0,31%2.057
21.59.3822,935+0,33%600
21.59.3722,93+0,31%400
21.59.3622,94+0,35%2.700
21.59.3622,935+0,33%100
21.59.3622,94+0,35%1.158
21.59.3622,935+0,33%100
21.59.3522,935+0,33%200
21.59.3522,93+0,31%100
21.59.3422,93+0,31%233
21.59.3422,935+0,33%100
21.59.3422,93+0,31%861
21.59.3422,935+0,33%1.409
21.59.3322,93+0,31%200
21.59.3322,94+0,35%200
21.59.3122,935+0,33%550
21.59.2922,93+0,31%100
21.59.2822,935+0,33%760
21.59.2322,93+0,31%900
OraValoreVar.%Volume
21.59.2222,935+0,33%500
21.59.2122,94+0,35%450
21.59.2122,935+0,33%300
21.59.2022,94+0,35%1.100
21.59.2022,935+0,33%450
21.59.1822,945+0,37%200
21.59.1822,94+0,35%1.000
21.59.1822,935+0,33%100
21.59.1822,94+0,35%200
21.59.1822,935+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```