Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

7,18
-1,91%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.027,18INV.69.737
18.59.587,19+0,14%392
18.59.587,195+0,21%2.344
18.59.497,20+0,28%823
18.59.487,205+0,35%100
18.59.487,20+0,28%600
18.59.457,205+0,35%100
18.59.347,20+0,28%1.500
18.59.337,205+0,35%644
18.59.097,20+0,28%100
18.59.097,205+0,35%300
18.59.097,20+0,28%8.769
18.59.087,205+0,35%100
18.59.047,20+0,28%500
18.58.587,205+0,35%100
18.58.547,20+0,28%1.598
18.58.537,205+0,35%100
18.58.407,20+0,28%1.600
18.58.367,205+0,35%408
18.58.237,209+0,40%200
18.58.207,205+0,35%600
18.58.207,20+0,28%6.430
18.58.207,195+0,21%1.350
18.58.177,19+0,14%4.408
18.58.177,185+0,07%1.109
18.58.177,19+0,14%13.385
18.57.557,195+0,21%100
18.57.527,19+0,14%748
18.57.487,195+0,21%100
18.57.467,1988+0,26%2.900
OraValoreVar.%Volume
18.57.467,195+0,21%3.062
18.57.217,19+0,14%200
18.57.077,195+0,21%100
18.57.027,199+0,26%800
18.57.027,195+0,21%200
18.57.027,1999+0,28%5.700
18.57.017,199+0,26%200
18.57.017,1999+0,28%100
18.57.017,199+0,26%500
18.57.017,195+0,21%3.533
18.57.017,19+0,14%362
18.56.367,195+0,21%1.600
18.56.307,19+0,14%100
18.56.307,195+0,21%100
18.56.307,19+0,14%200
18.56.307,185+0,07%5.500
18.56.307,19+0,14%7.372
18.55.467,185+0,07%1.300
18.55.317,1869+0,10%3.894
18.55.047,185+0,07%500
18.53.387,18INV.400
18.53.097,1801INV.100
18.52.387,18INV.900
18.52.297,19+0,14%1.975
18.52.247,195+0,21%5.000
18.52.097,19+0,14%3.600
18.51.547,185+0,07%200
18.51.067,18INV.200
18.51.057,185+0,07%800
18.51.057,18INV.100
OraValoreVar.%Volume
18.51.057,175-0,07%5.900
18.51.057,18INV.2.192
18.50.537,175-0,07%100
18.50.397,16-0,28%2.700
18.50.397,1597-0,28%300
18.50.397,17-0,14%2.750
18.50.397,165-0,21%200
18.50.397,17-0,14%500
18.50.397,1788-0,02%5.077
18.50.207,16-0,28%1.395
18.49.547,17-0,14%1.157
18.48.227,175-0,07%100
18.48.227,18INV.3.474
18.48.117,185+0,07%500
18.47.537,189+0,13%100
18.47.467,19+0,14%100
18.47.407,185+0,07%300
18.47.387,189+0,13%200
18.47.377,185+0,07%2.192
18.47.367,18INV.2.866
18.47.367,175-0,07%8.249
18.47.287,179-0,01%100
18.47.277,175-0,07%400
18.47.237,179-0,01%100
18.47.067,17-0,14%100
18.46.587,1782-0,03%149
18.46.297,175-0,07%333
18.46.077,18INV.100
18.46.077,175-0,07%300
18.46.027,17-0,14%200
OraValoreVar.%Volume
18.46.027,175-0,07%4.100
18.45.437,17-0,14%200
18.45.437,175-0,07%200
18.45.117,17-0,14%100
18.44.307,175-0,07%400
18.43.547,175-0,07%850
18.43.547,18INV.100
18.43.117,17-0,14%300
18.43.117,175-0,07%100
18.43.097,1702-0,14%125

(*) I dati sono limitati agli ultimi 100 contratti.

```