Milano 17:35
46.511 -0,62%
Nasdaq 19:14
25.132 +0,02%
Dow Jones 19:14
50.049 -0,28%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

6,005
-2,52%

valuta in USD

Ultimo aggiornamento: 11/02/2026 19.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
19.15.016,00-2,60%566
19.15.016,005-2,52%200
19.14.586,005-2,52%1.729
19.14.576,01-2,44%810
19.14.576,015-2,35%350
19.14.576,01-2,44%3.641
19.14.496,015-2,35%3.874
19.14.236,01-2,44%100
19.13.586,015-2,35%100
19.13.586,02-2,27%100
19.13.446,018-2,31%112
19.13.446,02-2,27%540
19.13.446,0194-2,28%370
19.13.446,02-2,27%220
19.13.446,01-2,44%4.575
19.11.036,005-2,52%100
19.10.526,01-2,44%1.337
19.10.526,015-2,35%100
19.10.526,01-2,44%463
19.10.526,015-2,35%100
19.10.526,01-2,44%1.100
19.10.526,015-2,35%100
19.10.516,0103-2,43%515
19.09.386,015-2,35%100
19.09.116,02-2,27%100
19.05.276,015-2,35%100
19.04.476,02-2,27%870
19.04.466,025-2,19%400
19.04.286,02-2,27%100
19.04.146,022-2,24%140
OraValoreVar.%Volume
19.04.106,0206-2,26%342
19.04.096,02-2,27%100
19.04.096,03-2,11%1.361
19.04.096,02-2,27%1.388
19.03.476,015-2,35%200
19.03.436,0177-2,31%200
19.03.086,02-2,27%579
19.03.086,0184-2,30%140
19.03.056,015-2,35%774
19.03.006,01-2,44%100
19.02.476,015-2,35%233
19.02.436,0184-2,30%100
19.02.206,0187-2,29%800
19.02.206,01-2,44%220
19.02.036,01-2,44%1.590
19.01.256,015-2,35%1.000
19.01.196,02-2,27%2.300
19.01.146,03-2,11%1.100
19.00.436,035-2,03%100
18.58.346,04-1,95%100
18.58.136,0402-1,94%329
18.58.126,04-1,95%200
18.56.076,0407-1,94%100
18.54.286,045-1,87%100
18.53.176,0494-1,80%329
18.53.156,045-1,87%100
18.53.056,05-1,79%900
18.52.536,0514-1,76%105
18.52.456,055-1,70%101
18.51.296,05-1,79%100
OraValoreVar.%Volume
18.50.586,05-1,79%200
18.50.586,055-1,70%327
18.50.496,06-1,62%3.900
18.50.296,0601-1,62%200
18.49.446,065-1,54%800
18.49.426,07-1,46%200
18.49.116,0651-1,54%165
18.48.216,07-1,46%100
18.47.546,065-1,54%3.400
18.47.536,06-1,62%220
18.47.536,065-1,54%3.500
18.47.506,06-1,62%5.245
18.47.506,055-1,70%984
18.47.426,06-1,62%6.830
18.47.096,06-1,62%4.181
18.47.096,055-1,70%100
18.44.256,065-1,54%300
18.43.416,07-1,46%327
18.43.416,0685-1,49%105
18.42.156,0612-1,60%500
18.42.156,065-1,54%100
18.42.126,07-1,46%800
18.40.216,08-1,30%400
18.40.216,085-1,22%1.962
18.40.036,09-1,14%220
18.40.026,08-1,30%1.727
18.39.556,09-1,14%1.926
18.39.226,10-0,97%2.400
18.39.226,105-0,89%300
18.39.226,11-0,81%2.400
OraValoreVar.%Volume
18.39.226,115-0,73%3.111
18.39.226,095-1,06%511
18.37.226,11-0,81%1.811
18.36.306,12-0,65%900
18.36.306,115-0,73%311
18.36.266,125-0,57%311
18.36.266,11-0,81%100
18.36.266,12-0,65%169
18.36.266,125-0,57%239
18.36.266,12-0,65%2.019

(*) I dati sono limitati agli ultimi 100 contratti.

```