Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 0,00%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

5,45
+3,02%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.025,45INV.118.159
21.59.585,46+0,18%816
21.59.545,455+0,09%1.278
21.59.545,46+0,18%100
21.59.525,455+0,09%100
21.59.515,46+0,18%100
21.59.505,455+0,09%100
21.59.505,46+0,18%367
21.59.505,455+0,09%600
21.59.495,46+0,18%6.244
21.59.495,455+0,09%100
21.59.475,4501INV.168
21.59.475,46+0,18%4.400
21.59.445,46+0,18%100
21.59.445,455+0,09%125
21.59.435,455+0,09%674
21.59.395,45INV.521
21.59.385,455+0,09%3.600
21.59.315,45INV.400
21.59.315,455+0,09%200
21.59.305,45INV.500
21.59.305,46+0,18%100
21.59.305,455+0,09%100
21.59.295,455+0,09%100
21.59.275,4547+0,09%125
21.59.275,45INV.1.400
21.59.275,455+0,09%109
21.59.275,45INV.200
21.59.275,455+0,09%281
21.59.275,45INV.830
OraValoreVar.%Volume
21.59.275,455+0,09%500
21.59.275,45INV.300
21.59.275,455+0,09%172
21.59.275,45INV.100
21.59.255,46+0,18%100
21.59.255,455+0,09%200
21.59.245,46+0,18%100
21.59.235,455+0,09%837
21.59.185,46+0,18%100
21.59.185,455+0,09%300
21.59.135,4501INV.286
21.59.095,46+0,18%100
21.59.095,455+0,09%200
21.59.065,46+0,18%100
21.59.065,4544+0,08%417
21.59.065,455+0,09%100
21.58.595,4549+0,09%203
21.58.595,455+0,09%800
21.58.555,46+0,18%462
21.58.535,455+0,09%100
21.58.495,4501INV.194
21.58.495,455+0,09%600
21.58.495,46+0,18%635
21.58.495,455+0,09%125
21.58.495,46+0,18%4.390
21.58.495,455+0,09%800
21.58.495,46+0,18%2.800
21.58.435,455+0,09%100
21.58.415,46+0,18%300
21.58.395,455+0,09%1.199
OraValoreVar.%Volume
21.58.335,46+0,18%200
21.58.315,455+0,09%200
21.58.315,4549+0,09%104
21.58.315,46+0,18%1.069
21.58.315,455+0,09%800
21.58.315,46+0,18%5.385
21.58.315,455+0,09%300
21.58.315,46+0,18%200
21.58.315,455+0,09%800
21.58.315,46+0,18%12.572
21.58.315,465+0,28%200
21.58.315,46+0,18%23.737
21.58.285,455+0,09%200
21.58.255,46+0,18%300
21.58.245,45INV.100
21.58.205,455+0,09%300
21.58.135,46+0,18%300
21.58.125,455+0,09%200
21.58.045,45INV.100
21.58.045,455+0,09%1.455
21.57.515,45INV.100
21.57.515,455+0,09%100
21.57.465,4549+0,09%130
21.57.295,45INV.100
21.57.255,455+0,09%100
21.57.235,45INV.600
21.57.205,455+0,09%100
21.57.195,4554+0,10%275
21.57.185,455+0,09%1.875
21.57.075,455+0,09%490
OraValoreVar.%Volume
21.57.075,45INV.200
21.57.035,46+0,18%100
21.57.025,455+0,09%1.400
21.56.595,45INV.200
21.56.555,4501INV.112
21.56.555,455+0,09%100
21.56.485,45INV.100
21.56.485,4547+0,09%151
21.56.435,45INV.400
21.56.365,46+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```