Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

5,69
+0,71%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.595,69INV.1.841
21.59.555,685-0,09%166
21.59.555,69INV.143
21.59.555,685-0,09%566
21.59.545,69INV.400
21.59.525,685-0,09%100
21.59.525,69INV.100
21.59.475,685-0,09%100
21.59.475,68-0,18%100
21.59.465,685-0,09%300
21.59.465,69INV.15.523
21.59.465,695+0,09%1.260
21.59.465,70+0,18%100
21.59.465,69INV.100
21.59.455,695+0,09%200
21.59.425,70+0,18%850
21.59.405,695+0,09%100
21.59.395,70+0,18%100
21.59.385,695+0,09%100
21.59.375,70+0,18%2.400
21.59.375,695+0,09%951
21.59.285,70+0,18%100
21.59.265,695+0,09%100
21.59.255,70+0,18%200
21.59.225,695+0,09%2.600
21.59.165,70+0,18%100
21.59.145,69INV.384
21.59.145,695+0,09%100
21.59.145,69INV.100
21.59.125,695+0,09%600
OraValoreVar.%Volume
21.59.025,70+0,18%200
21.58.305,695+0,09%100
21.58.295,70+0,18%100
21.57.415,695+0,09%200
21.57.325,70+0,18%100
21.57.015,695+0,09%3.331
21.56.505,70+0,18%100
21.56.405,69INV.6.818
21.56.385,685-0,09%100
21.56.365,69INV.300
21.55.545,685-0,09%587
21.55.535,69INV.700
21.55.515,685-0,09%700
21.55.505,69INV.392
21.55.505,685-0,09%700
21.55.505,69INV.200
21.54.145,685-0,09%100
21.54.145,69INV.300
21.54.145,685-0,09%200
21.54.145,69INV.9.729
21.53.255,695+0,09%3.800
21.53.255,69INV.1.200
21.53.255,695+0,09%2.374
21.53.255,70+0,18%100
21.53.255,69INV.5.203
21.53.255,685-0,09%400
21.53.245,69INV.800
21.53.245,685-0,09%100
21.53.245,69INV.12.848
21.52.515,695+0,09%400
OraValoreVar.%Volume
21.52.455,69INV.200
21.51.445,695+0,09%1.800
21.51.175,705+0,26%300
21.51.175,70+0,18%4.783
21.51.175,70+0,18%3.800
21.51.075,695+0,09%100
21.51.005,70+0,18%200
21.50.215,695+0,09%100
21.50.215,70+0,18%300
21.50.075,695+0,09%400
21.50.015,70+0,18%3.000
21.50.005,71+0,35%301
21.50.005,70+0,18%991
21.49.325,695+0,09%100
21.48.585,69INV.100
21.48.565,6914+0,02%432
21.48.565,69INV.1.600
21.48.515,695+0,09%100
21.48.515,69INV.8.261
21.48.265,6899INV.432
21.48.125,69INV.100
21.47.215,685-0,09%1.252
21.47.095,70+0,18%200
21.47.095,69INV.940
21.46.025,695+0,09%800
21.45.475,70+0,18%343
21.45.115,695+0,09%400
21.45.055,69INV.200
21.44.575,695+0,09%200
21.44.545,69INV.300
OraValoreVar.%Volume
21.43.345,695+0,09%400
21.43.115,69INV.600
21.42.135,695+0,09%200
21.42.075,6901INV.449
21.41.325,695+0,09%1.100
21.41.185,70+0,18%3.900
21.41.175,705+0,26%100
21.41.175,70+0,18%6.880
21.41.165,69INV.3.820
21.41.165,68-0,18%5.462

(*) I dati sono limitati agli ultimi 100 contratti.

```