Milano 17:35
50.050 +1,15%
Nasdaq 18:31
29.637 +0,92%
Dow Jones 18:31
50.093 +0,80%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

5,442
+2,87%

valuta in USD

Ultimo aggiornamento: 14/05/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
18.30.105,4418+2,87%177
18.28.055,44+2,84%582
18.27.055,445+2,93%100
18.25.025,45+3,02%2.169
18.25.025,44+2,84%200
18.24.485,435+2,74%200
18.24.375,43+2,65%300
18.24.375,41+2,27%100
18.24.375,425+2,55%100
18.24.375,43+2,65%2.700
18.24.375,41+2,27%100
18.24.375,43+2,65%100
18.24.375,42+2,46%3.700
18.24.375,41+2,27%12.491
18.24.115,42+2,46%500
18.23.515,41+2,27%489
18.23.515,4101+2,27%256
18.23.515,41+2,27%3.752
18.23.515,405+2,17%1.557
18.23.475,40+2,08%200
18.23.155,405+2,17%100
18.22.115,4019+2,12%213
18.21.315,405+2,17%200
18.19.365,4012+2,10%250
18.19.365,405+2,17%525
18.18.485,4011+2,10%559
18.14.105,40+2,08%100
18.14.065,4001+2,08%128
18.14.065,40+2,08%100
18.13.145,4001+2,08%106
OraValoreVar.%Volume
18.13.145,40+2,08%100
18.13.005,4007+2,09%100
18.11.365,40+2,08%200
18.11.175,401+2,10%141
18.11.145,405+2,17%1.586
18.11.145,41+2,27%3.600
18.10.315,415+2,36%100
18.10.155,41+2,27%400
18.10.085,4101+2,27%208
18.10.085,411+2,29%394
18.10.085,41+2,27%200
18.10.085,415+2,36%250
18.10.085,41+2,27%200
18.09.515,415+2,36%981
18.08.405,42+2,46%100
18.08.335,415+2,36%100
18.08.155,4136+2,34%100
18.07.415,42+2,46%100
18.07.405,4137+2,34%119
18.07.045,4136+2,34%104
18.06.325,415+2,36%100
18.06.135,4129+2,32%147
18.05.055,4173+2,41%100
18.04.425,415+2,36%311
18.04.305,4113+2,29%835
18.04.255,415+2,36%141
18.04.225,42+2,46%500
18.04.225,415+2,36%100
18.04.225,42+2,46%300
18.04.175,4101+2,27%174
OraValoreVar.%Volume
18.03.515,42+2,46%100
18.03.375,415+2,36%400
18.03.195,42+2,46%200
18.03.125,4128+2,32%230
18.03.125,415+2,36%218
18.03.105,41+2,27%139
18.02.545,4108+2,28%500
18.02.275,415+2,36%300
18.02.195,4161+2,38%600
18.00.095,42+2,46%100
17.58.395,415+2,36%100
17.57.165,41+2,27%200
17.55.225,415+2,36%225
17.54.485,42+2,46%2.990
17.54.225,4201+2,46%523
17.53.145,425+2,55%100
17.51.145,4234+2,52%735
17.50.135,423+2,51%132
17.48.445,42+2,46%100
17.48.115,41+2,27%109
17.47.405,415+2,36%253
17.47.295,42+2,46%800
17.46.315,41+2,27%1.183
17.46.315,415+2,36%100
17.44.205,405+2,17%200
17.44.025,40+2,08%100
17.44.025,4001+2,08%487
17.44.025,40+2,08%100
17.44.025,403+2,14%121
17.42.395,40+2,08%100
OraValoreVar.%Volume
17.40.005,395+1,98%101
17.39.505,40+2,08%5.000
17.38.265,395+1,98%210
17.38.265,40+2,08%300
17.37.375,40+2,08%100
17.37.375,4012+2,10%537
17.37.185,4075+2,22%180
17.35.185,40+2,08%100
17.35.185,405+2,17%411
17.35.165,405+2,17%325

(*) I dati sono limitati agli ultimi 100 contratti.

```