Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

8,23
-2,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.158,2301-2,02%1.430
17.38.128,23-2,02%800
17.38.038,2299-2,03%1.430
17.37.588,225-2,08%121
17.37.578,23-2,02%300
17.36.068,225-2,08%2.312
17.36.058,2201-2,14%1.526
17.36.048,22-2,14%600
17.36.048,215-2,20%1.712
17.36.038,2199-2,14%1.526
17.35.428,21-2,26%6.292
17.35.428,215-2,20%300
17.34.558,205-2,32%900
17.34.558,21-2,26%700
17.34.518,2111-2,25%480
17.34.498,21-2,26%100
17.34.498,22-2,14%900
17.34.498,22-2,14%100
17.34.128,225-2,08%4.213
17.33.328,23-2,02%700
17.29.568,235-1,96%500
17.29.428,2379-1,93%3.000
17.29.328,235-1,96%4.744
17.28.298,23-2,02%182
17.28.288,235-1,96%200
17.27.008,23-2,02%1.661
17.25.258,2376-1,93%303
17.25.198,24-1,90%250
17.24.498,23-2,02%800
17.24.448,23-2,02%100
OraValoreVar.%Volume
17.24.448,225-2,08%944
17.24.448,225-2,08%1.100
17.24.048,225-2,08%100
17.24.048,2235-2,10%1.260
17.22.488,22-2,14%100
17.22.178,21-2,26%850
17.21.568,205-2,32%124
17.21.058,21-2,26%100
17.21.058,215-2,20%100
17.19.578,21-2,26%2.908
17.19.538,2099-2,26%1.634
17.19.208,205-2,32%1.000
17.18.558,20-2,38%100
17.18.558,205-2,32%100
17.18.558,20-2,38%100
17.18.558,2099-2,26%1.464
17.18.208,195-2,44%400
17.18.198,19-2,50%900
17.17.498,1899-2,50%1.646
17.17.428,185-2,56%480
17.17.078,18-2,62%11.545
17.17.058,17-2,74%6.915
17.16.498,1748-2,68%400
17.16.398,18-2,62%300
17.16.328,19-2,50%1.000
17.16.088,195-2,44%134
17.15.028,19-2,50%1.991
17.14.438,185-2,56%100
17.14.418,19-2,50%2.498
17.14.178,195-2,44%200
OraValoreVar.%Volume
17.14.178,19-2,50%2.000
17.14.038,185-2,56%100
17.13.398,19-2,50%915
17.12.078,185-2,56%395
17.11.548,19-2,50%300
17.11.238,195-2,44%200
17.11.108,20-2,38%1.300
17.10.348,195-2,44%100
17.10.348,20-2,38%600
17.10.218,2016-2,36%497
17.10.198,2001-2,38%3.291
17.10.158,20-2,38%700
17.10.138,195-2,44%100
17.10.108,1999-2,38%3.291
17.09.118,195-2,44%100
17.09.118,19-2,50%600
17.09.118,19-2,50%100
17.08.558,185-2,56%100
17.08.258,19-2,50%400
17.08.238,1899-2,50%497
17.07.448,18-2,62%100
17.06.408,1813-2,60%145
17.06.208,185-2,56%100
17.05.228,18-2,62%2.552
17.05.228,175-2,68%100
17.05.228,18-2,62%5.062
17.04.418,1858-2,55%119
17.04.168,185-2,56%500
17.04.148,19-2,50%100
17.04.138,1899-2,50%100
OraValoreVar.%Volume
17.03.418,19-2,50%250
17.03.288,185-2,56%600
17.03.248,1884-2,52%100
17.03.108,182-2,60%200
17.03.108,185-2,56%400
17.03.108,18-2,62%100
17.03.108,185-2,56%500
17.03.108,185-2,56%2.470
17.02.588,19-2,50%1.300
17.02.468,1942-2,45%375

(*) I dati sono limitati agli ultimi 100 contratti.

```