Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

6,24
-1,73%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.026,24-1,73%142.140
21.59.596,25-1,57%300
21.59.556,24-1,73%2.017
21.59.546,237-1,78%384
21.59.546,24-1,73%1.149
21.59.546,235-1,81%200
21.59.546,24-1,73%3.836
21.59.516,235-1,81%400
21.59.506,225-1,97%214
21.59.496,23-1,89%100
21.59.496,225-1,97%548
21.59.486,22-2,05%185
21.59.486,225-1,97%500
21.59.476,22-2,05%200
21.59.466,23-1,89%550
21.59.446,225-1,97%339
21.59.336,23-1,89%527
21.59.336,225-1,97%1.201
21.59.266,23-1,89%474
21.59.266,225-1,97%1.475
21.59.216,22-2,05%100
21.59.206,225-1,97%162
21.59.206,23-1,89%100
21.59.176,225-1,97%1.167
21.59.116,22-2,05%1.408
21.59.066,225-1,97%1.215
21.58.596,23-1,89%637
21.58.566,225-1,97%1.256
21.58.446,225-1,97%1.142
21.58.446,22-2,05%400
OraValoreVar.%Volume
21.58.446,225-1,97%300
21.58.446,22-2,05%1.374
21.58.446,22-2,05%669
21.58.426,225-1,97%700
21.58.406,2211-2,03%230
21.58.276,225-1,97%113
21.58.226,225-1,97%1.132
21.58.226,2201-2,05%154
21.58.146,2211-2,03%103
21.58.146,225-1,97%3.083
21.58.036,2201-2,05%169
21.57.526,225-1,97%271
21.57.466,22-2,05%1.274
21.57.466,225-1,97%1.000
21.57.446,2201-2,05%399
21.57.206,22-2,05%1.794
21.57.196,2201-2,05%316
21.57.196,22-2,05%200
21.57.036,225-1,97%900
21.56.566,22-2,05%1.200
21.56.536,225-1,97%1.087
21.56.396,2201-2,05%184
21.56.246,22-2,05%187
21.56.216,2211-2,03%114
21.56.206,22-2,05%1.900
21.56.076,225-1,97%200
21.56.036,22-2,05%100
21.55.396,225-1,97%1.142
21.55.396,22-2,05%1.298
21.55.356,225-1,97%900
OraValoreVar.%Volume
21.55.356,22-2,05%100
21.55.306,225-1,97%500
21.55.226,23-1,89%265
21.55.226,225-1,97%300
21.55.226,22-2,05%1.385
21.55.226,23-1,89%686
21.55.226,225-1,97%100
21.55.226,23-1,89%100
21.55.226,225-1,97%433
21.55.226,22-2,05%126
21.55.226,225-1,97%277
21.55.226,23-1,89%4.248
21.55.206,235-1,81%100
21.55.186,23-1,89%250
21.54.446,235-1,81%3.784
21.54.366,24-1,73%12.750
21.54.316,235-1,81%1.813
21.54.316,24-1,73%4.059
21.54.166,235-1,81%300
21.54.156,24-1,73%1.500
21.54.076,235-1,81%2.687
21.53.556,24-1,73%800
21.53.506,235-1,81%1.545
21.53.406,235-1,81%300
21.53.406,24-1,73%100
21.53.406,235-1,81%100
21.53.406,2301-1,89%165
21.53.316,23-1,89%1.572
21.53.236,225-1,97%876
21.52.566,23-1,89%3.570
OraValoreVar.%Volume
21.52.546,2305-1,88%100
21.52.486,23-1,89%300
21.52.306,235-1,81%4.015
21.52.216,24-1,73%300
21.52.216,235-1,81%1.500
21.52.216,24-1,73%2.325
21.52.206,245-1,65%200
21.52.106,24-1,73%4.366
21.51.556,235-1,81%707
21.51.546,23-1,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```