Milano 17:35
46.511 -0,62%
Nasdaq 17:52
25.126 -0,01%
Dow Jones 17:52
50.229 +0,08%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

6,095
-1,06%

valuta in USD

Ultimo aggiornamento: 11/02/2026 17.49
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.49.396,095-1,06%100
17.49.366,10-0,97%3.004
17.47.066,105-0,89%336
17.46.516,10-0,97%100
17.46.416,095-1,06%100
17.44.516,10-0,97%100
17.44.486,095-1,06%200
17.43.376,10-0,97%200
17.42.486,09-1,14%421
17.42.166,0897-1,14%200
17.40.436,0898-1,14%139
17.40.426,0894-1,15%395
17.40.056,09-1,14%200
17.39.176,08-1,30%100
17.39.176,085-1,22%200
17.38.206,09-1,14%1.200
17.37.356,085-1,22%200
17.36.466,08-1,30%100
17.35.086,08-1,30%1.081
17.35.086,075-1,38%100
17.35.086,08-1,30%1.000
17.35.086,085-1,22%100
17.34.146,0799-1,30%2.350
17.32.286,075-1,38%102
17.31.036,08-1,30%100
17.31.016,0735-1,40%3.600
17.30.266,075-1,38%314
17.30.266,08-1,30%2.120
17.30.266,095-1,06%248
17.30.266,08-1,30%100
OraValoreVar.%Volume
17.30.266,09-1,14%909
17.30.266,095-1,06%300
17.30.266,09-1,14%900
17.30.266,095-1,06%800
17.30.266,09-1,14%800
17.30.266,10-0,97%1.591
17.30.266,095-1,06%348
17.30.266,09-1,14%4.400
17.30.266,075-1,38%100
17.30.266,08-1,30%4.600
17.27.316,075-1,38%100
17.27.136,07-1,46%210
17.27.106,08-1,30%1.140
17.27.066,0806-1,29%293
17.27.066,081-1,28%104
17.27.066,08-1,30%450
17.27.056,09-1,14%1.349
17.27.056,085-1,22%200
17.27.006,095-1,06%400
17.26.536,09-1,14%100
17.26.456,0986-1,00%200
17.26.246,095-1,06%100
17.26.226,09-1,14%623
17.24.586,095-1,06%300
17.23.446,097-1,02%500
17.22.566,095-1,06%200
17.22.336,09-1,14%200
17.19.136,08-1,30%701
17.19.086,075-1,38%100
17.19.066,06-1,62%4.100
OraValoreVar.%Volume
17.19.066,05-1,79%1.558
17.19.066,045-1,87%958
17.19.066,05-1,79%585
17.19.066,045-1,87%610
17.19.066,05-1,79%200
17.19.066,045-1,87%610
17.19.066,05-1,79%100
17.19.066,045-1,87%248
17.19.066,05-1,79%100
17.19.066,07-1,46%1.708
17.15.306,045-1,87%300
17.14.296,0499-1,79%2.436
17.13.546,043-1,90%600
17.13.106,045-1,87%400
17.13.016,05-1,79%500
17.12.556,045-1,87%200
17.12.156,05-1,79%100
17.11.206,04-1,95%500
17.10.536,045-1,87%2.595
17.10.506,04-1,95%2.300
17.10.176,03-2,11%1.660
17.10.106,025-2,19%400
17.09.486,03-2,11%200
17.09.476,0303-2,11%100
17.09.476,03-2,11%1.275
17.08.496,035-2,03%111
17.07.486,0353-2,02%200
17.04.516,035-2,03%100
17.04.456,03-2,11%2.416
17.04.166,025-2,19%400
OraValoreVar.%Volume
17.04.166,03-2,11%3.864
17.03.236,035-2,03%900
17.03.006,03-2,11%420
16.59.176,035-2,03%226
16.59.146,03-2,11%1.600
16.58.216,025-2,19%125
16.57.536,0299-2,11%295
16.57.376,025-2,19%295
16.57.176,0269-2,16%664
16.57.076,0266-2,17%101

(*) I dati sono limitati agli ultimi 100 contratti.

```