Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

5,025
-1,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.555,025+0,10%373
20.59.545,03+0,20%919
20.59.545,025+0,10%100
20.59.525,03+0,20%300
20.59.525,025+0,10%141
20.59.505,03+0,20%1.100
20.59.505,025+0,10%100
20.59.505,02INV.100
20.59.495,03+0,20%900
20.59.435,025+0,10%100
20.59.425,03+0,20%200
20.59.405,025+0,10%100
20.59.335,035+0,30%200
20.59.305,03+0,20%7.652
20.59.285,04+0,40%200
20.59.275,03+0,20%100
20.59.265,035+0,30%4.139
20.59.245,035+0,30%500
20.59.245,03+0,20%411
20.59.245,035+0,30%1.100
20.59.245,03+0,20%100
20.59.245,035+0,30%400
20.59.245,03+0,20%4.878
20.59.245,03+0,20%300
20.59.095,02INV.100
20.59.005,03+0,20%2.303
20.58.545,025+0,10%200
20.58.545,03+0,20%3.770
20.58.315,02INV.1.000
20.58.275,03+0,20%100
OraValoreVar.%Volume
20.58.165,025+0,10%2.552
20.58.155,03+0,20%300
20.58.155,025+0,10%400
20.57.095,03+0,20%932
20.56.525,025+0,10%300
20.56.425,02INV.100
20.56.085,025+0,10%100
20.55.565,03+0,20%100
20.55.545,025+0,10%4.298
20.55.435,03+0,20%1.100
20.55.355,025+0,10%2.063
20.55.275,02INV.100
20.55.275,025+0,10%300
20.55.275,03+0,20%200
20.55.275,025+0,10%500
20.55.275,02INV.4.832
20.55.225,015-0,10%115
20.55.165,02INV.237
20.55.075,015-0,10%100
20.54.035,02INV.700
20.53.075,015-0,10%200
20.53.075,02INV.100
20.53.045,015-0,10%226
20.53.045,02INV.100
20.51.385,015-0,10%200
20.51.305,0107-0,19%248
20.50.435,015-0,10%3.060
20.50.425,02INV.3.200
20.50.425,01-0,20%3.200
20.50.425,02INV.700
OraValoreVar.%Volume
20.50.425,01-0,20%200
20.50.425,02INV.700
20.50.425,01-0,20%100
20.50.425,02INV.500
20.50.425,01-0,20%2.748
20.50.425,02INV.2.066
20.50.425,01-0,20%7.300
20.50.425,02INV.3.400
20.50.425,01-0,20%700
20.50.425,02INV.100
20.50.425,01-0,20%11.582
20.50.275,015-0,10%200
20.50.225,02INV.100
20.50.145,015-0,10%700
20.50.135,01-0,20%688
20.50.135,015-0,10%400
20.50.135,02INV.200
20.50.105,01-0,20%200
20.49.305,005-0,30%100
20.49.245,01-0,20%7.724
20.49.165,0082-0,24%1.000
20.48.055,00-0,40%1.653
20.48.055,005-0,30%100
20.47.395,005-0,30%1.700
20.47.395,01-0,20%200
20.45.325,005-0,30%300
20.45.325,00-0,40%400
20.45.325,005-0,30%300
20.44.585,01-0,20%100
20.44.575,0118-0,16%1.101
OraValoreVar.%Volume
20.44.245,0123-0,15%100
20.43.225,015-0,10%500
20.42.175,01-0,20%100
20.40.475,015-0,10%131
20.40.475,02INV.100
20.40.465,02INV.15.600
20.40.465,015-0,10%2.400
20.40.345,03+0,20%100
20.40.345,025+0,10%100
20.40.285,025+0,10%700

(*) I dati sono limitati agli ultimi 100 contratti.

```