Milano 17:35
50.050 +1,15%
Nasdaq 19:50
29.622 +0,87%
Dow Jones 19:50
50.071 +0,76%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

5,403
+2,14%

valuta in USD

Ultimo aggiornamento: 14/05/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
19.50.175,4034+2,14%156
19.50.075,405+2,17%1.463
19.50.075,4093+2,26%411
19.47.415,41+2,27%100
19.45.505,4076+2,22%324
19.44.105,41+2,27%1.055
19.44.095,4106+2,28%246
19.42.315,41+2,27%100
19.41.465,415+2,36%225
19.41.465,42+2,46%700
19.41.465,4201+2,46%159
19.41.465,42+2,46%2.536
19.41.385,4252+2,56%133
19.40.105,425+2,55%3.999
19.40.035,4212+2,48%160
19.39.345,4255+2,56%160
19.35.145,4299+2,64%213
19.33.575,43+2,65%2.200
19.33.565,4311+2,67%152
19.32.255,43+2,65%200
19.32.145,4317+2,68%246
19.32.145,43+2,65%2.500
19.31.055,425+2,55%100
19.30.155,42+2,46%100
19.30.155,425+2,55%100
19.28.335,42+2,46%100
19.28.315,4234+2,52%998
19.28.315,42+2,46%598
19.28.125,4255+2,56%1.100
19.26.365,42+2,46%100
OraValoreVar.%Volume
19.26.315,4201+2,46%129
19.26.315,42+2,46%1.004
19.26.275,4201+2,46%169
19.21.455,42+2,46%200
19.21.455,425+2,55%447
19.21.455,4201+2,46%313
19.21.455,42+2,46%680
19.20.345,425+2,55%200
19.17.175,43+2,65%2.650
19.17.055,4311+2,67%263
19.15.005,43+2,65%300
19.14.325,4301+2,65%356
19.14.315,435+2,74%100
19.14.315,43+2,65%591
19.11.355,435+2,74%220
19.11.155,435+2,74%860
19.11.155,44+2,84%345
19.10.465,435+2,74%100
19.10.465,44+2,84%100
19.08.085,435+2,74%1.138
19.08.085,43+2,65%300
19.08.085,435+2,74%100
19.08.085,43+2,65%100
19.08.085,435+2,74%320
19.08.085,43+2,65%500
19.08.085,4301+2,65%138
19.08.085,43+2,65%420
19.08.085,435+2,74%851
19.08.085,43+2,65%100
19.07.055,43+2,65%430
OraValoreVar.%Volume
19.05.575,435+2,74%100
19.05.565,44+2,84%1.840
19.05.565,435+2,74%100
19.05.565,43+2,65%200
19.05.235,44+2,84%1.992
19.04.355,4499+3,02%2.000
19.00.015,44+2,84%250
18.59.055,45+3,02%1.010
18.59.035,445+2,93%100
18.59.035,44+2,84%1.278
18.57.155,435+2,74%100
18.54.395,43+2,65%4.400
18.54.025,435+2,74%200
18.53.125,44+2,84%158
18.51.445,445+2,93%100
18.50.285,45+3,02%225
18.48.575,4501+3,03%3.000
18.45.555,45+3,02%2.790
18.45.385,445+2,93%200
18.45.345,45+3,02%1.600
18.45.075,4501+3,03%111
18.44.405,455+3,12%395
18.44.305,45+3,02%600
18.44.255,455+3,12%500
18.44.085,46+3,21%1.800
18.43.205,46+3,21%200
18.43.205,4601+3,22%171
18.41.185,4601+3,22%187
18.40.215,465+3,31%200
18.40.195,4611+3,23%148
OraValoreVar.%Volume
18.40.195,46+3,21%100
18.39.535,4611+3,23%246
18.39.505,461+3,23%600
18.38.185,465+3,31%320
18.38.095,45+3,02%100
18.38.095,46+3,21%8.370
18.37.525,45+3,02%100
18.37.355,445+2,93%100
18.35.485,4401+2,84%216
18.35.485,44+2,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```