Milano 17:35
51.755 +0,69%
Nasdaq 17:52
27.554 -1,27%
Dow Jones 17:52
52.058 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

8,23
-2,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.52.148,225-2,08%5.100
17.52.148,23-2,02%1.100
17.51.128,22-2,14%1.000
17.50.408,21-2,26%1.300
17.50.288,205-2,32%800
17.50.288,21-2,26%300
17.50.288,205-2,32%400
17.50.288,20-2,38%4.073
17.50.288,19-2,50%400
17.50.288,20-2,38%1.260
17.50.288,205-2,32%200
17.50.288,20-2,38%100
17.50.288,21-2,26%3.500
17.50.288,22-2,14%1.700
17.50.288,23-2,02%1.600
17.50.288,24-1,90%2.211
17.50.288,25-1,79%2.134
17.50.288,24-1,90%3.804
17.50.288,25-1,79%6.100
17.50.288,245-1,85%100
17.50.288,25-1,79%2.000
17.50.058,24-1,90%100
17.50.038,2399-1,91%100
17.50.038,24-1,90%913
17.50.038,2394-1,91%152
17.50.028,24-1,90%3.700
17.48.568,235-1,96%200
17.47.538,23-2,02%200
17.46.028,24-1,90%114
17.45.368,2405-1,90%324
OraValoreVar.%Volume
17.45.218,24-1,90%200
17.44.318,2409-1,89%791
17.44.108,24-1,90%1.600
17.44.108,2361-1,95%315
17.44.108,24-1,90%315
17.41.248,225-2,08%100
17.41.248,23-2,02%1.700
17.40.198,23-2,02%1.000
17.40.128,235-1,96%191
17.39.538,23-2,02%100
17.39.378,235-1,96%300
17.38.158,2301-2,02%1.430
17.38.128,23-2,02%800
17.38.038,2299-2,03%1.430
17.37.588,225-2,08%121
17.37.578,23-2,02%300
17.36.068,225-2,08%2.312
17.36.058,2201-2,14%1.526
17.36.048,22-2,14%600
17.36.048,215-2,20%1.712
17.36.038,2199-2,14%1.526
17.35.428,21-2,26%6.292
17.35.428,215-2,20%300
17.34.558,205-2,32%900
17.34.558,21-2,26%700
17.34.518,2111-2,25%480
17.34.498,21-2,26%100
17.34.498,22-2,14%900
17.34.498,22-2,14%100
17.34.128,225-2,08%4.213
OraValoreVar.%Volume
17.33.328,23-2,02%700
17.29.568,235-1,96%500
17.29.428,2379-1,93%3.000
17.29.328,235-1,96%4.744
17.28.298,23-2,02%182
17.28.288,235-1,96%200
17.27.008,23-2,02%1.661
17.25.258,2376-1,93%303
17.25.198,24-1,90%250
17.24.498,23-2,02%800
17.24.448,23-2,02%100
17.24.448,225-2,08%944
17.24.448,225-2,08%1.100
17.24.048,225-2,08%100
17.24.048,2235-2,10%1.260
17.22.488,22-2,14%100
17.22.178,21-2,26%850
17.21.568,205-2,32%124
17.21.058,21-2,26%100
17.21.058,215-2,20%100
17.19.578,21-2,26%2.908
17.19.538,2099-2,26%1.634
17.19.208,205-2,32%1.000
17.18.558,20-2,38%100
17.18.558,205-2,32%100
17.18.558,20-2,38%100
17.18.558,2099-2,26%1.464
17.18.208,195-2,44%400
17.18.198,19-2,50%900
17.17.498,1899-2,50%1.646
OraValoreVar.%Volume
17.17.428,185-2,56%480
17.17.078,18-2,62%11.545
17.17.058,17-2,74%6.915
17.16.498,1748-2,68%400
17.16.398,18-2,62%300
17.16.328,19-2,50%1.000
17.16.088,195-2,44%134
17.15.028,19-2,50%1.991
17.14.438,185-2,56%100
17.14.418,19-2,50%2.498

(*) I dati sono limitati agli ultimi 100 contratti.

```