Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

5,43
-0,37%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.005,43+0,18%400
21.59.545,425+0,09%239
21.59.535,425+0,09%141
21.59.535,43+0,18%100
21.59.515,43+0,18%1.608
21.59.495,425+0,09%166
21.59.485,43+0,18%1.392
21.59.455,425+0,09%100
21.59.455,43+0,18%5.210
21.59.365,425+0,09%100
21.59.365,43+0,18%2.613
21.59.265,425+0,09%231
21.59.225,43+0,18%200
21.59.185,425+0,09%300
21.59.115,43+0,18%100
21.59.035,425+0,09%229
21.58.595,415-0,09%607
21.58.595,42INV.518
21.58.595,415-0,09%100
21.58.595,42INV.3.200
21.58.595,415-0,09%1.495
21.58.595,42INV.3.100
21.58.595,415-0,09%400
21.58.595,42INV.2.769
21.58.595,415-0,09%607
21.58.595,42INV.7.244
21.58.435,41-0,18%100
21.58.305,415-0,09%200
21.58.295,41-0,18%100
21.58.245,415-0,09%300
OraValoreVar.%Volume
21.58.225,41-0,18%2.456
21.58.165,415-0,09%306
21.58.105,41-0,18%100
21.55.425,42INV.1.736
21.55.425,415-0,09%100
21.55.355,415-0,09%13.838
21.55.235,42INV.100
21.55.235,415-0,09%380
21.55.235,42INV.900
21.55.235,415-0,09%100
21.55.235,42INV.394
21.55.235,415-0,09%500
21.55.235,42INV.106
21.55.235,415-0,09%300
21.55.235,42INV.14.648
21.54.565,425+0,09%100
21.54.415,4231+0,06%100
21.54.035,425+0,09%189
21.53.145,43+0,18%100
21.52.025,425+0,09%300
21.51.425,43+0,18%100
21.51.265,425+0,09%100
21.51.265,42INV.100
21.51.265,425+0,09%100
21.51.265,42INV.10.185
21.51.085,415-0,09%200
21.50.535,41-0,18%137
21.50.325,42INV.300
21.50.085,415-0,09%1.400
21.50.075,42INV.5.776
OraValoreVar.%Volume
21.50.065,425+0,09%300
21.50.065,42INV.11.503
21.50.055,415-0,09%2.110
21.48.425,42INV.100
21.48.415,4207+0,01%100
21.48.125,425+0,09%100
21.48.125,42INV.100
21.48.125,425+0,09%100
21.48.125,42INV.400
21.41.545,425+0,09%871
21.41.535,43+0,18%5.072
21.41.475,435+0,28%100
21.41.465,43+0,18%300
21.41.465,435+0,28%100
21.41.465,43+0,18%8.204
21.41.395,425+0,09%417
21.41.375,43+0,18%300
21.41.375,425+0,09%836
21.41.375,43+0,18%3.814
21.41.095,435+0,28%100
21.40.125,43+0,18%500
21.40.045,4303+0,19%2.600
21.40.045,43+0,18%300
21.40.045,435+0,28%2.412
21.40.015,44+0,37%221
21.39.515,4301+0,19%450
21.39.275,435+0,28%100
21.39.275,43+0,18%300
21.39.275,435+0,28%200
21.39.215,43+0,18%1.100
OraValoreVar.%Volume
21.39.185,435+0,28%100
21.38.545,43+0,18%2.000
21.35.525,435+0,28%200
21.35.525,44+0,37%293
21.35.505,435+0,28%2.700
21.35.505,44+0,37%100
21.34.335,435+0,28%403
21.34.265,4301+0,19%5.000
21.34.235,44+0,37%100
21.34.045,43+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```