Milano 17:35
50.050 +1,15%
Nasdaq 22:00
29.580 +0,73%
Dow Jones 22:01
50.063 +0,75%
Londra 17:40
10.373 +0,46%
Francoforte 17:35
24.456 +1,32%

Bausch Health Companies

ISIN: CA0717341071 - Mercato: NYSE

5,45
+3,02%

valuta in USD

Ultimo aggiornamento: 14/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.025,45+3,02%118.159
21.59.585,46+3,21%816
21.59.545,455+3,12%1.278
21.59.545,46+3,21%100
21.59.525,455+3,12%100
21.59.515,46+3,21%100
21.59.505,455+3,12%100
21.59.505,46+3,21%367
21.59.505,455+3,12%600
21.59.495,46+3,21%6.244
21.59.495,455+3,12%100
21.59.475,4501+3,03%168
21.59.475,46+3,21%4.400
21.59.445,46+3,21%100
21.59.445,455+3,12%125
21.59.435,455+3,12%674
21.59.395,45+3,02%521
21.59.385,455+3,12%3.600
21.59.315,45+3,02%400
21.59.315,455+3,12%200
21.59.305,45+3,02%500
21.59.305,46+3,21%100
21.59.305,455+3,12%100
21.59.295,455+3,12%100
21.59.275,4547+3,11%125
21.59.275,45+3,02%1.400
21.59.275,455+3,12%109
21.59.275,45+3,02%200
21.59.275,455+3,12%281
21.59.275,45+3,02%830
OraValoreVar.%Volume
21.59.275,455+3,12%500
21.59.275,45+3,02%300
21.59.275,455+3,12%172
21.59.275,45+3,02%100
21.59.255,46+3,21%100
21.59.255,455+3,12%200
21.59.245,46+3,21%100
21.59.235,455+3,12%837
21.59.185,46+3,21%100
21.59.185,455+3,12%300
21.59.135,4501+3,03%286
21.59.095,46+3,21%100
21.59.095,455+3,12%200
21.59.065,46+3,21%100
21.59.065,4544+3,11%417
21.59.065,455+3,12%100
21.58.595,4549+3,12%203
21.58.595,455+3,12%800
21.58.555,46+3,21%462
21.58.535,455+3,12%100
21.58.495,4501+3,03%194
21.58.495,455+3,12%600
21.58.495,46+3,21%635
21.58.495,455+3,12%125
21.58.495,46+3,21%4.390
21.58.495,455+3,12%800
21.58.495,46+3,21%2.800
21.58.435,455+3,12%100
21.58.415,46+3,21%300
21.58.395,455+3,12%1.199
OraValoreVar.%Volume
21.58.335,46+3,21%200
21.58.315,455+3,12%200
21.58.315,4549+3,12%104
21.58.315,46+3,21%1.069
21.58.315,455+3,12%800
21.58.315,46+3,21%5.385
21.58.315,455+3,12%300
21.58.315,46+3,21%200
21.58.315,455+3,12%800
21.58.315,46+3,21%12.572
21.58.315,465+3,31%200
21.58.315,46+3,21%23.737
21.58.285,455+3,12%200
21.58.255,46+3,21%300
21.58.245,45+3,02%100
21.58.205,455+3,12%300
21.58.135,46+3,21%300
21.58.125,455+3,12%200
21.58.045,45+3,02%100
21.58.045,455+3,12%1.455
21.57.515,45+3,02%100
21.57.515,455+3,12%100
21.57.465,4549+3,12%130
21.57.295,45+3,02%100
21.57.255,455+3,12%100
21.57.235,45+3,02%600
21.57.205,455+3,12%100
21.57.195,4554+3,13%275
21.57.185,455+3,12%1.875
21.57.075,455+3,12%490
OraValoreVar.%Volume
21.57.075,45+3,02%200
21.57.035,46+3,21%100
21.57.025,455+3,12%1.400
21.56.595,45+3,02%200
21.56.555,4501+3,03%112
21.56.555,455+3,12%100
21.56.485,45+3,02%100
21.56.485,4547+3,11%151
21.56.435,45+3,02%400
21.56.365,46+3,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```