Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

BCE

ISIN: CA05534B7604 - Mercato: NYSE

25,25
-0,86%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5825,25INV.102
20.59.5625,26+0,04%195
20.59.5525,25INV.479
20.59.5425,255+0,02%1.000
20.59.5425,26+0,04%774
20.59.5425,255+0,02%102
20.59.5425,26+0,04%5.720
20.59.5325,265+0,06%174
20.59.5325,26+0,04%420
20.59.5225,265+0,06%676
20.59.5125,26+0,04%900
20.59.5025,265+0,06%100
20.59.4925,26+0,04%4.492
20.59.4625,265+0,06%3.414
20.59.4325,26+0,04%100
20.59.4325,265+0,06%3.223
20.59.3725,27+0,08%2.831
20.59.3725,275+0,10%1.089
20.59.3325,27+0,08%100
20.59.3225,275+0,10%1.523
20.59.2625,28+0,12%100
20.59.2525,2701+0,08%144
20.59.2525,275+0,10%108
20.59.2525,28+0,12%100
20.59.2525,275+0,10%1.553
20.59.2325,275+0,10%690
20.59.2225,28+0,12%657
20.59.2225,275+0,10%2.343
20.59.2225,28+0,12%100
20.59.2225,275+0,10%283
OraValoreVar.%Volume
20.59.2025,2701+0,08%371
20.59.1925,275+0,10%1.000
20.59.1625,28+0,12%501
20.59.1625,2701+0,08%161
20.59.1525,275+0,10%480
20.59.1325,27+0,08%500
20.59.1225,275+0,10%224
20.59.1225,27+0,08%122
20.59.1225,275+0,10%200
20.59.1025,27+0,08%100
20.59.1025,275+0,10%2.094
20.59.1025,27+0,08%2.007
20.59.1025,275+0,10%1.753
20.59.1025,27+0,08%2.109
20.59.1025,275+0,10%2.206
20.59.0925,28+0,12%458
20.59.0925,2704+0,08%104
20.59.0925,28+0,12%200
20.59.0825,2701+0,08%158
20.59.0825,28+0,12%144
20.59.0825,275+0,10%200
20.59.0525,28+0,12%5.000
20.59.0425,275+0,10%200
20.59.0325,28+0,12%400
20.59.0125,275+0,10%300
20.59.0125,27+0,08%11.173
20.59.0025,265+0,06%300
20.59.0025,28+0,12%600
20.59.0025,27+0,08%500
20.59.0025,28+0,12%304
OraValoreVar.%Volume
20.59.0025,27+0,08%100
20.59.0025,265+0,06%426
20.59.0025,27+0,08%16.216
20.58.5525,2701+0,08%122
20.58.5525,27+0,08%2.246
20.58.5525,275+0,10%691
20.58.5325,2701+0,08%110
20.58.5325,28+0,12%900
20.58.5325,275+0,10%6.400
20.58.5225,2701+0,08%151
20.58.5125,27+0,08%125
20.58.4925,2701+0,08%254
20.58.4825,275+0,10%1.736
20.58.4125,27+0,08%234
20.58.4025,275+0,10%2.021
20.58.2625,28+0,12%400
20.58.2525,275+0,10%1.467
20.58.1225,28+0,12%300
20.58.0925,28+0,12%10.760
20.58.0925,285+0,14%263
20.58.0925,28+0,12%3.540
20.58.0925,285+0,14%1.959
20.58.0925,2719+0,09%158
20.58.0125,28+0,12%202
20.58.0025,2818+0,13%100
20.58.0025,2801+0,12%100
20.58.0025,28+0,12%1.895
20.58.0025,285+0,14%6.953
20.57.5025,28+0,12%545
20.57.4825,285+0,14%1.392
OraValoreVar.%Volume
20.57.3325,28+0,12%100
20.57.3325,2801+0,12%345
20.57.3325,28+0,12%13.514
20.57.2425,275+0,10%382
20.56.5625,28+0,12%912
20.56.5525,27+0,08%280
20.56.5525,275+0,10%100
20.56.3625,2707+0,08%100
20.56.3625,27+0,08%9.007
20.56.3125,27+0,08%10.983

(*) I dati sono limitati agli ultimi 100 contratti.

```