Dati intraday del 26/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.54 | 32,62 | -0,82 | 900 | 29.358 |
21.59.46 | 32,625 | -0,81 | 100 | 3.263 |
21.59.41 | 32,62 | -0,82 | 100 | 3.262 |
21.59.40 | 32,625 | -0,81 | 700 | 22.838 |
21.59.34 | 32,63 | -0,79 | 1.100 | 35.893 |
21.59.25 | 32,635 | -0,78 | 200 | 6.527 |
21.59.25 | 32,63 | -0,79 | 1.858 | 60.627 |
21.59.25 | 32,625 | -0,81 | 200 | 6.525 |
21.59.25 | 32,63 | -0,79 | 1.100 | 35.893 |
21.59.25 | 32,625 | -0,81 | 100 | 3.263 |
21.59.24 | 32,6299 | -0,79 | 215 | 7.015 |
21.59.24 | 32,63 | -0,79 | 300 | 9.789 |
21.59.24 | 32,625 | -0,81 | 200 | 6.525 |
21.59.24 | 32,63 | -0,79 | 5.337 | 174.146 |
21.59.15 | 32,625 | -0,81 | 100 | 3.263 |
21.59.15 | 32,63 | -0,79 | 4.515 | 147.324 |
21.59.15 | 32,625 | -0,81 | 200 | 6.525 |
21.59.15 | 32,63 | -0,79 | 400 | 13.052 |
21.59.15 | 32,625 | -0,81 | 281 | 9.168 |
21.59.15 | 32,63 | -0,79 | 1.100 | 35.893 |
21.59.15 | 32,635 | -0,78 | 500 | 16.318 |
21.59.08 | 32,63 | -0,79 | 4.693 | 153.133 |
21.59.05 | 32,635 | -0,78 | 129 | 4.210 |
21.59.05 | 32,63 | -0,79 | 300 | 9.789 |
21.59.04 | 32,635 | -0,78 | 100 | 3.264 |
21.59.04 | 32,63 | -0,79 | 1.300 | 42.419 |
21.59.00 | 32,635 | -0,78 | 100 | 3.264 |
21.59.00 | 32,64 | -0,76 | 500 | 16.320 |
21.59.00 | 32,63 | -0,79 | 100 | 3.263 |
21.59.00 | 32,635 | -0,78 | 700 | 22.845 |