Milano 17:35
44.013 +1,48%
Nasdaq 17:36
24.235 +0,97%
Dow Jones 17:36
46.510 +0,84%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Beachbody

Mercato: NASDAQ - National

12,15
+8,19%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.36.4912,15+8,19%105
17.30.5212,22+8,82%100
17.25.1112,20+8,64%392
17.25.1112,19+8,55%100
17.22.0412,13+8,01%100
17.22.0412,14+8,10%400
17.21.1512,025+7,08%100
17.21.1512,07+7,48%150
17.21.0711,9988+6,85%100
17.20.5711,955+6,46%100
17.14.2311,81+5,16%250
17.13.4111,8001+5,08%100
17.13.4111,805+5,12%100
17.13.4111,8001+5,08%200
17.13.4111,88+5,79%100
17.07.2411,80+5,08%135
17.06.2711,75+4,63%138
16.54.2311,70+4,19%100
16.54.2311,7001+4,19%300
16.54.2311,7001+4,19%100
16.53.5511,83+5,34%100
16.53.5511,71+4,27%100
16.47.2111,7058+4,24%500
16.45.5411,7001+4,19%200
16.17.4711,68+4,01%100
16.17.0111,70+4,19%350
16.17.0111,72+4,36%100
16.17.0011,75+4,63%500
16.13.1911,80+5,08%300
16.12.0811,8001+5,08%900
OraValoreVar.%Volume
16.12.0711,80+5,08%200
16.05.1612,06+7,39%100
16.04.5711,885+5,83%200
16.04.5311,92+6,14%140
16.04.5311,83+5,34%100
16.04.5311,91+6,06%100
16.04.5311,85+5,52%1.030
16.04.5311,83+5,34%100
15.59.4211,75+4,63%253
15.44.3711,6755+3,97%900
15.29.3411,65+3,74%100
15.29.0711,70+4,19%250
15.26.1711,785+4,94%150
15.15.2411,70+4,19%200
15.15.2411,75+4,63%200
15.15.1611,74+4,54%260
15.15.1111,7499+4,63%100
15.13.2311,75+4,63%300
15.03.4611,75+4,63%100
15.03.4611,70+4,19%200
15.03.3711,6501+3,74%100
15.01.1011,70+4,19%184
15.00.0711,65+3,74%100
14.59.5611,60+3,29%100
14.58.4511,62+3,47%100
14.58.4511,52+2,58%100
14.58.4511,63+3,56%100
14.58.4511,52+2,58%100
14.58.4511,63+3,56%100
14.58.2911,619+3,46%100
OraValoreVar.%Volume
14.58.1711,52+2,58%200
14.57.4911,5617+2,95%100
14.57.4011,52+2,58%200
14.57.1811,51+2,49%100
14.57.1811,50+2,40%200
14.57.0211,50+2,40%300
14.57.0211,41+1,60%100
14.56.5711,41+1,60%200
14.56.4811,50+2,40%400
14.56.2611,655+3,78%300
14.55.4311,50+2,40%100
14.51.3311,81+5,16%600
14.50.0611,40+1,51%100
14.49.3311,50+2,40%108
14.49.0411,26+0,27%100
14.44.1411,50+2,40%200
14.30.5611,82+5,25%1.000
14.30.0111,28+0,45%2.516
14.30.0111,545+2,80%400
21.00.0011,23INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```