Milano 14:28
44.092 +1,67%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 14:28
10.091 +1,26%
Francoforte 14:28
23.015 +1,67%

Beachbody

Mercato: NASDAQ - National

11,23
-3,48%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5511,47+2,14%100
20.39.4411,30+0,62%100
20.39.4411,35+1,07%300
20.39.4411,32+0,80%100
20.39.3311,465+2,09%418
20.36.0411,39+1,42%100
20.34.5811,5799+3,12%100
20.20.0811,39+1,42%500
20.19.5711,5799+3,12%200
20.19.3811,39+1,42%400
20.19.2111,20-0,27%200
20.10.4111,39+1,42%300
20.04.3611,55+2,85%100
20.04.3611,39+1,42%505
19.48.4411,35+1,07%100
19.39.2511,33+0,89%100
19.22.5711,158-0,64%2.001
19.12.5311,30+0,62%306
19.11.5111,285+0,49%100
19.11.5111,32+0,80%100
19.11.5111,285+0,49%100
19.01.5811,235+0,04%100
18.46.1211,19-0,36%100
18.46.0311,15-0,71%100
18.44.2111,245+0,13%100
18.25.2811,0992-1,16%103
18.12.3011,28+0,45%121
18.12.3011,26+0,27%200
18.12.2511,32+0,80%100
18.12.2311,30+0,62%100
OraValoreVar.%Volume
18.03.1511,485+2,27%1.666
18.00.1011,565+2,98%103
18.00.1011,43+1,78%100
17.51.2111,605+3,34%200
17.34.1811,4278+1,76%103
17.09.4111,3601+1,16%103
17.06.2711,4517+1,97%100
17.04.1011,5018+2,42%408
17.04.1011,40+1,51%408
17.04.1011,5018+2,42%100
17.04.1011,44+1,87%100
17.04.1011,5018+2,42%100
17.04.1011,40+1,51%100
17.04.1011,50+2,40%100
17.04.1011,5013+2,42%1.564
17.04.1011,50+2,40%1.564
17.04.1011,51+2,49%100
17.04.1011,50+2,40%100
17.04.1011,5018+2,42%100
17.04.1011,36+1,16%100
16.42.4311,73+4,45%103
16.28.0311,705+4,23%100
16.23.3311,50+2,40%136
16.15.4311,4685+2,12%400
16.12.5811,45+1,96%100
16.07.4011,465+2,09%100
16.07.1011,45+1,96%100
16.04.3711,36+1,16%200
16.04.3611,42+1,69%100
16.04.3611,46+2,05%100
OraValoreVar.%Volume
16.04.3611,43+1,78%200
16.04.3611,47+2,14%200
15.58.0711,46+2,05%100
15.55.4211,27+0,36%100
15.41.1211,58+3,12%1.240
15.41.0711,4501+1,96%152
15.39.4511,55+2,85%100
15.38.4611,40+1,51%100
15.37.5611,3359+0,94%800
15.37.5611,27+0,36%138
15.37.5611,269+0,35%315
15.37.5611,40+1,51%200
15.37.5511,53+2,67%100
15.34.5211,51+2,49%100
15.33.5211,50+2,40%190
15.33.5211,44+1,87%270
15.30.5211,51+2,49%100
15.24.4411,75+4,63%202
15.24.4411,74+4,54%100
15.24.4411,66+3,83%100
15.10.2111,73+4,45%200
14.48.5511,50+2,40%1.878
14.39.2811,60+3,29%3.000
14.36.1811,84+5,43%180
14.34.0111,83+5,34%100
14.33.5411,60+3,29%206
14.31.0011,50+2,40%100
14.31.0011,51+2,49%100
14.30.0111,60+3,29%2.810
21.00.0011,635+3,61%1.166

(*) I dati sono limitati agli ultimi 100 contratti.

```