Facebook Pixel
Milano 17:35
34.363,75 +1,89%
Nasdaq 20:00
17.494,51 +1,65%
Dow Jones 20:00
38.530,62 +0,76%
Londra 17:35
8.044,81 +0,26%
Francoforte 17:35
18.137,65 +1,55%

Beacon Roofing Supply

Mercato: NASDAQ - National

97,76
+1,77%

valuta in USD

Ultimo aggiornamento: 23/04/2024 19.44
Dati differiti di 15 minuti.

Dati intraday del 23/04/2024
OraValoreVar.%Volume
20.00.1397,68+1,69100
19.58.5497,75+1,76100
19.58.3697,7+1,71100
19.58.3697,69+1,70100
19.58.0097,65+1,66100
19.57.4397,61+1,61210
19.55.0697,68+1,69100
19.54.3097,6375+1,64100
19.54.0297,6153+1,62150
19.52.5497,62+1,62100
19.52.3997,57+1,57100
19.52.3597,59+1,59100
19.52.2697,7+1,71100
19.52.2697,73+1,74100
19.52.2697,63+1,63100
19.52.1897,57+1,57100
19.52.1897,61+1,61100
19.51.0597,665+1,67100
19.49.5797,75+1,76100
19.48.1297,68+1,69100
19.46.2197,76+1,77100
19.46.1497,69+1,70100
19.44.1997,76+1,77100
19.44.1997,77+1,78300
19.43.4397,61+1,61100
19.43.1097,555+1,56100
19.43.1097,64+1,64200
19.43.0397,56+1,56100
19.41.4597,55+1,55100
19.40.5297,5+1,50100
```