Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.00.13 | 97,68 | +1,69 | 100 | 9.768 |
19.58.54 | 97,75 | +1,76 | 100 | 9.775 |
19.58.36 | 97,7 | +1,71 | 100 | 9.770 |
19.58.36 | 97,69 | +1,70 | 100 | 9.769 |
19.58.00 | 97,65 | +1,66 | 100 | 9.765 |
19.57.43 | 97,61 | +1,61 | 210 | 20.498 |
19.55.06 | 97,68 | +1,69 | 100 | 9.768 |
19.54.30 | 97,6375 | +1,64 | 100 | 9.764 |
19.54.02 | 97,6153 | +1,62 | 150 | 14.642 |
19.52.54 | 97,62 | +1,62 | 100 | 9.762 |
19.52.39 | 97,57 | +1,57 | 100 | 9.757 |
19.52.35 | 97,59 | +1,59 | 100 | 9.759 |
19.52.26 | 97,7 | +1,71 | 100 | 9.770 |
19.52.26 | 97,73 | +1,74 | 100 | 9.773 |
19.52.26 | 97,63 | +1,63 | 100 | 9.763 |
19.52.18 | 97,57 | +1,57 | 100 | 9.757 |
19.52.18 | 97,61 | +1,61 | 100 | 9.761 |
19.51.05 | 97,665 | +1,67 | 100 | 9.767 |
19.49.57 | 97,75 | +1,76 | 100 | 9.775 |
19.48.12 | 97,68 | +1,69 | 100 | 9.768 |
19.46.21 | 97,76 | +1,77 | 100 | 9.776 |
19.46.14 | 97,69 | +1,70 | 100 | 9.769 |
19.44.19 | 97,76 | +1,77 | 100 | 9.776 |
19.44.19 | 97,77 | +1,78 | 300 | 29.331 |
19.43.43 | 97,61 | +1,61 | 100 | 9.761 |
19.43.10 | 97,555 | +1,56 | 100 | 9.756 |
19.43.10 | 97,64 | +1,64 | 200 | 19.528 |
19.43.03 | 97,56 | +1,56 | 100 | 9.756 |
19.41.45 | 97,55 | +1,55 | 100 | 9.755 |
19.40.52 | 97,5 | +1,50 | 100 | 9.750 |