Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Bed Bath & Beyond

Mercato: NYSE

4,69
-4,29%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.024,69INV.113.196
21.59.564,695+0,11%100
21.59.554,69INV.1.384
21.59.554,695+0,11%400
21.59.534,70+0,21%200
21.59.524,695+0,11%400
21.59.524,69INV.100
21.59.524,70+0,21%2.472
21.59.524,7002+0,22%7.100
21.59.524,70+0,21%946
21.59.524,705+0,32%100
21.59.514,70+0,21%200
21.59.504,705+0,32%400
21.59.504,71+0,43%100
21.59.494,705+0,32%200
21.59.474,70+0,21%100
21.59.344,705+0,32%944
21.59.264,7065+0,35%6.000
21.59.264,705+0,32%100
21.59.264,70+0,21%4.396
21.59.254,705+0,32%874
21.59.144,70+0,21%16.397
21.59.144,695+0,11%100
21.59.144,70+0,21%1.078
21.59.144,695+0,11%100
21.59.144,70+0,21%300
21.59.144,695+0,11%300
21.59.144,70+0,21%300
21.59.144,695+0,11%150
21.59.144,70+0,21%300
OraValoreVar.%Volume
21.59.144,695+0,11%150
21.59.144,70+0,21%910
21.59.144,695+0,11%100
21.59.144,70+0,21%4.617
21.59.144,695+0,11%400
21.59.134,69INV.100
21.59.134,695+0,11%200
21.59.094,69INV.100
21.59.094,695+0,11%100
21.59.084,69INV.100
21.59.064,695+0,11%816
21.59.054,69INV.500
21.58.584,695+0,11%100
21.58.584,6958+0,12%1.000
21.58.584,695+0,11%500
21.58.504,69INV.2.319
21.58.474,695+0,11%300
21.58.444,69INV.300
21.58.424,695+0,11%500
21.58.404,70+0,21%20.034
21.58.364,7022+0,26%2.268
21.58.334,70+0,21%2.421
21.58.314,705+0,32%990
21.58.224,70+0,21%400
21.58.204,705+0,32%100
21.58.204,7093+0,41%130
21.58.204,7083+0,39%270
21.58.204,708+0,38%400
21.58.204,705+0,32%2.016
21.58.134,70+0,21%500
OraValoreVar.%Volume
21.58.134,705+0,32%400
21.58.124,70+0,21%300
21.58.104,705+0,32%500
21.58.064,7055+0,33%100
21.58.034,715+0,53%100
21.58.024,71+0,43%3.797
21.57.524,715+0,53%100
21.57.514,71+0,43%400
21.57.504,715+0,53%1.200
21.57.404,71+0,43%400
21.57.394,715+0,53%200
21.57.394,72+0,64%10.441
21.57.344,725+0,75%129
21.57.304,7299+0,85%100
21.57.254,725+0,75%156
21.57.194,72+0,64%100
21.57.164,725+0,75%631
21.57.144,72+0,64%700
21.57.144,725+0,75%100
21.57.144,72+0,64%2.120
21.57.144,725+0,75%1.880
21.57.134,73+0,85%15.010
21.57.124,735+0,96%1.773
21.57.094,7325+0,91%346
21.57.064,735+0,96%990
21.57.014,73+0,85%100
21.57.004,735+0,96%4.011
21.57.004,73+0,85%820
21.57.004,735+0,96%200
21.57.004,73+0,85%4.500
OraValoreVar.%Volume
21.56.314,735+0,96%526
21.56.244,74+1,07%373
21.56.134,735+0,96%550
21.56.064,7373+1,01%1.334
21.56.044,7399+1,06%100
21.55.434,735+0,96%100
21.55.364,7363+0,99%100
21.55.234,735+0,96%400
21.55.234,74+1,07%350
21.55.234,735+0,96%240

(*) I dati sono limitati agli ultimi 100 contratti.

```