Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Bed Bath & Beyond

Mercato: NYSE

6,29
-0,32%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.036,29INV.1.659.047
22.00.006,28-0,16%100
21.59.596,275-0,24%423
21.59.596,28-0,16%700
21.59.596,27-0,32%200
21.59.596,28-0,16%400
21.59.596,27-0,32%200
21.59.596,28-0,16%300
21.59.596,275-0,24%851
21.59.596,27-0,32%100
21.59.596,28-0,16%294
21.59.596,275-0,24%100
21.59.596,27-0,32%200
21.59.596,28-0,16%600
21.59.586,275-0,24%200
21.59.586,28-0,16%100
21.59.586,27-0,32%100
21.59.586,275-0,24%200
21.59.586,27-0,32%300
21.59.586,275-0,24%100
21.59.586,28-0,16%100
21.59.586,275-0,24%800
21.59.586,28-0,16%700
21.59.576,27-0,32%300
21.59.576,28-0,16%200
21.59.576,27-0,32%300
21.59.576,28-0,16%1.201
21.59.576,285-0,08%400
21.59.576,28-0,16%200
21.59.576,29INV.100
OraValoreVar.%Volume
21.59.576,285-0,08%500
21.59.566,2899INV.200
21.59.566,285-0,08%200
21.59.566,29INV.200
21.59.566,2875-0,04%197
21.59.566,29INV.1.000
21.59.566,285-0,08%1.089
21.59.556,29INV.100
21.59.556,28-0,16%300
21.59.556,285-0,08%200
21.59.556,29INV.100
21.59.556,285-0,08%100
21.59.556,29INV.1.049
21.59.526,295+0,08%100
21.59.526,29INV.3.030
21.59.526,295+0,08%500
21.59.526,29INV.1.114
21.59.516,28-0,16%100
21.59.516,29INV.100
21.59.516,285-0,08%100
21.59.516,28-0,16%100
21.59.516,29INV.100
21.59.516,295+0,08%100
21.59.516,30+0,16%500
21.59.516,29INV.500
21.59.516,30+0,16%1.422
21.59.516,29INV.2.515
21.59.516,295+0,08%100
21.59.516,29INV.660
21.59.516,295+0,08%100
OraValoreVar.%Volume
21.59.516,29INV.700
21.59.516,295+0,08%500
21.59.516,29INV.800
21.59.516,295+0,08%100
21.59.516,29INV.1.500
21.59.506,285-0,08%391
21.59.496,27-0,32%100
21.59.496,275-0,24%400
21.59.496,27-0,32%300
21.59.496,265-0,40%200
21.59.496,275-0,24%100
21.59.486,27-0,32%2.500
21.59.466,26-0,48%22.071
21.59.466,25-0,64%100
21.59.466,26-0,48%1.294
21.59.456,25-0,64%2.819
21.59.456,245-0,72%100
21.59.446,25-0,64%1.721
21.59.426,245-0,72%200
21.59.426,25-0,64%200
21.59.426,24-0,79%600
21.59.416,2477-0,67%157
21.59.416,24-0,79%401
21.59.416,245-0,72%396
21.59.416,24-0,79%1.600
21.59.406,25-0,64%100
21.59.406,235-0,87%100
21.59.406,24-0,79%1.831
21.59.406,245-0,72%700
21.59.406,24-0,79%8.464
OraValoreVar.%Volume
21.59.406,235-0,87%1.794
21.59.286,2377-0,83%320
21.59.266,235-0,87%100
21.59.246,24-0,79%400
21.59.246,235-0,87%100
21.59.246,24-0,79%900
21.59.246,235-0,87%1.996
21.59.176,2377-0,83%320
21.59.176,235-0,87%200
21.59.126,23-0,95%200

(*) I dati sono limitati agli ultimi 100 contratti.

```