Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bed Bath & Beyond

Mercato: NYSE

4,37
-4,79%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.594,37INV.309
20.59.574,38+0,23%100
20.59.564,375+0,11%100
20.59.534,38+0,23%200
20.59.534,375+0,11%247
20.59.524,38+0,23%100
20.59.494,375+0,11%452
20.59.494,38+0,23%100
20.59.494,37INV.100
20.59.494,375+0,11%1.231
20.59.474,37INV.1.300
20.59.464,375+0,11%225
20.59.464,37INV.700
20.59.464,375+0,11%1.204
20.59.414,37INV.2.994
20.59.414,375+0,11%700
20.59.414,37INV.400
20.59.414,375+0,11%507
20.59.394,37INV.400
20.59.394,38+0,23%201
20.59.374,3767+0,15%4.000
20.59.364,375+0,11%629
20.59.314,37INV.2.278
20.59.294,375+0,11%100
20.59.294,37INV.3.656
20.59.254,365-0,11%200
20.59.224,37INV.289
20.59.224,365-0,11%200
20.59.214,37INV.330
20.59.194,365-0,11%200
OraValoreVar.%Volume
20.59.184,37INV.403
20.59.164,365-0,11%200
20.59.164,37INV.825
20.59.104,365-0,11%200
20.59.084,37INV.200
20.59.044,365-0,11%400
20.58.554,37INV.700
20.58.294,365-0,11%100
20.58.264,36-0,23%100
20.58.224,365-0,11%767
20.58.154,37INV.14.734
20.58.074,365-0,11%300
20.58.054,37INV.100
20.58.054,365-0,11%100
20.58.054,37INV.541
20.58.054,365-0,11%100
20.58.054,37INV.8.785
20.58.024,365-0,11%202
20.57.514,3623-0,18%2.000
20.57.514,365-0,11%771
20.57.434,3601-0,23%2.000
20.57.424,365-0,11%737
20.57.424,36-0,23%2.275
20.57.424,365-0,11%521
20.57.424,36-0,23%671
20.57.424,365-0,11%1.353
20.57.414,37INV.100
20.57.364,3628-0,16%1.000
20.57.364,3679-0,05%1.000
20.57.274,3624-0,17%2.000
OraValoreVar.%Volume
20.57.194,37INV.200
20.57.104,365-0,11%100
20.57.104,36-0,23%4.460
20.57.094,355-0,34%100
20.56.574,35-0,46%1.936
20.56.534,3483-0,50%1.380
20.56.514,345-0,57%1.200
20.56.364,349-0,48%100
20.56.354,345-0,57%1.076
20.56.224,34-0,69%3.119
20.55.564,345-0,57%300
20.55.544,35-0,46%100
20.55.504,345-0,57%600
20.55.504,35-0,46%2.249
20.55.504,355-0,34%100
20.55.504,35-0,46%100
20.55.504,355-0,34%559
20.55.504,35-0,46%5.753
20.55.344,355-0,34%488
20.55.284,35-0,46%3.241
20.55.264,34-0,69%1.189
20.55.264,345-0,57%911
20.55.264,35-0,46%100
20.55.144,345-0,57%1.003
20.55.024,34-0,69%116
20.54.574,345-0,57%798
20.54.274,34-0,69%290
20.54.274,345-0,57%405
20.54.244,34-0,69%1.900
20.54.114,345-0,57%600
OraValoreVar.%Volume
20.53.584,3401-0,68%177
20.53.554,35-0,46%9.025
20.53.384,35-0,46%200
20.53.384,345-0,57%1.702
20.53.384,34-0,69%100
20.53.384,345-0,57%100
20.53.374,345-0,57%1.850
20.53.374,34-0,69%12.422
20.53.214,335-0,80%118
20.53.134,34-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```