Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bed Bath & Beyond

Mercato: NYSE

4,27
-3,83%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.024,27-3,83%160.491
21.59.584,265-3,94%661
21.59.564,26-4,05%18.538
21.59.494,27-3,83%100
21.59.484,265-3,94%736
21.59.474,26-4,05%1.359
21.59.424,265-3,94%100
21.59.424,26-4,05%1.070
21.59.364,2636-3,97%3.200
21.59.354,265-3,94%482
21.59.344,26-4,05%697
21.59.314,265-3,94%100
21.59.304,26-4,05%400
21.59.234,2699-3,83%5.000
21.59.234,265-3,94%100
21.59.204,27-3,83%100
21.59.184,265-3,94%5.963
21.59.094,27-3,83%100
21.59.094,265-3,94%2.401
21.59.054,27-3,83%100
21.59.024,265-3,94%1.300
21.59.004,27-3,83%100
21.58.594,265-3,94%114
21.58.594,27-3,83%227
21.58.544,265-3,94%1.704
21.58.434,2695-3,84%100
21.58.404,265-3,94%177
21.58.394,27-3,83%1.405
21.58.354,265-3,94%1.000
21.58.354,27-3,83%1.047
OraValoreVar.%Volume
21.58.354,265-3,94%933
21.58.344,26-4,05%150
21.58.334,265-3,94%1.200
21.58.304,28-3,60%100
21.58.304,265-3,94%400
21.58.304,27-3,83%1.500
21.58.304,265-3,94%100
21.58.304,27-3,83%11.643
21.58.304,275-3,72%100
21.58.304,28-3,60%450
21.58.304,275-3,72%169
21.58.304,28-3,60%344
21.58.304,275-3,72%656
21.58.304,28-3,60%22.682
21.58.294,285-3,49%500
21.58.294,28-3,60%200
21.58.294,285-3,49%1.663
21.58.234,28-3,60%200
21.58.204,285-3,49%2.600
21.58.204,2897-3,39%1.000
21.58.204,285-3,49%600
21.58.164,2897-3,39%1.000
21.58.054,285-3,49%100
21.58.044,2897-3,39%1.000
21.58.014,28-3,60%1.556
21.58.004,285-3,49%2.336
21.57.584,2897-3,39%1.000
21.57.564,285-3,49%600
21.57.534,2805-3,59%360
21.57.534,28-3,60%100
OraValoreVar.%Volume
21.57.534,285-3,49%4.084
21.57.434,29-3,38%103
21.57.424,285-3,49%1.127
21.57.404,2855-3,48%300
21.57.364,285-3,49%2.728
21.57.144,28-3,60%200
21.57.124,285-3,49%200
21.57.044,28-3,60%10.417
21.57.034,275-3,72%3.316
21.56.534,27-3,83%7.400
21.56.534,265-3,94%100
21.56.534,27-3,83%15.617
21.56.534,265-3,94%3.098
21.56.494,27-3,83%100
21.56.494,265-3,94%2.600
21.56.424,26-4,05%600
21.56.314,265-3,94%321
21.56.214,26-4,05%550
21.55.524,265-3,94%200
21.55.364,27-3,83%9.784
21.55.234,275-3,72%600
21.55.154,28-3,60%1.969
21.55.084,2805-3,59%160
21.55.044,2814-3,57%100
21.54.594,285-3,49%500
21.54.554,28-3,60%15.532
21.54.534,275-3,72%280
21.54.534,2799-3,61%2.941
21.54.534,28-3,60%400
21.54.534,2799-3,61%2.700
OraValoreVar.%Volume
21.54.534,28-3,60%1.500
21.54.534,2799-3,61%100
21.54.534,28-3,60%700
21.54.534,2799-3,61%100
21.54.534,28-3,60%700
21.54.524,275-3,72%790
21.54.494,28-3,60%389
21.54.494,275-3,72%7.244
21.54.494,2798-3,61%500
21.54.494,28-3,60%300

(*) I dati sono limitati agli ultimi 100 contratti.

```