Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Belden

Mercato: NYSE

105,39
-1,42%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.16.24105,39-1,42%100
17.16.05105,395-1,42%100
17.15.11105,21-1,59%200
17.15.05105,49-1,33%100
17.15.05105,63-1,20%100
17.15.05105,58-1,24%100
17.15.05105,62-1,21%200
17.15.03105,38-1,43%200
17.14.02105,365-1,45%193
17.09.46105,12-1,67%108
17.08.09105,33-1,48%100
17.07.04105,285-1,52%100
17.05.53105,45-1,37%100
17.03.22105,355-1,45%200
17.02.55105,32-1,49%200
17.02.18105,15-1,65%200
17.02.16105,31-1,50%100
17.01.20105,19-1,61%109
17.01.04105,36-1,45%100
16.59.24105,32-1,49%153
16.58.41105,67-1,16%100
16.58.41105,58-1,24%500
16.58.41105,47-1,35%100
16.54.49105,49-1,33%200
16.54.46105,125-1,67%311
16.52.24105,35-1,46%100
16.50.27105,34-1,47%149
16.50.24105,15-1,65%100
16.50.23105,145-1,65%100
16.50.23105,30-1,51%100
OraValoreVar.%Volume
16.50.23105,12-1,67%200
16.50.23105,13-1,66%200
16.50.23105,12-1,67%100
16.50.23105,09-1,70%100
16.50.23105,08-1,71%100
16.50.23105,07-1,72%100
16.50.14104,90-1,88%100
16.49.33105,29-1,52%100
16.47.09105,42-1,39%100
16.46.51105,425-1,39%120
16.44.10105,67-1,16%150
16.40.42105,775-1,06%120
16.37.53105,955-0,89%100
16.35.47105,985-0,87%400
16.34.52106,305-0,57%100
16.34.35106,22-0,65%950
16.34.35106,23-0,64%100
16.33.06106,22-0,65%100
16.32.44106,11-0,75%100
16.32.16106,005-0,85%120
16.32.13105,9625-0,89%322
16.32.13105,925-0,92%100
16.32.13106,00-0,85%244
16.29.36105,97-0,88%200
16.29.17105,98-0,87%120
16.27.26106,015-0,84%400
16.26.18106,23-0,64%120
16.24.14106,15-0,71%100
16.22.55106,295-0,58%100
16.22.51106,46-0,42%300
OraValoreVar.%Volume
16.22.24106,155-0,71%200
16.20.21106,225-0,64%100
16.20.01106,23-0,64%100
16.20.00106,14-0,72%299
16.20.00106,305-0,57%100
16.19.37106,45-0,43%100
16.19.30106,17-0,69%199
16.18.10106,455-0,43%200
16.17.12106,3575-0,52%171
16.17.12106,38-0,50%100
16.17.12106,53-0,36%100
16.17.11106,335-0,54%300
16.16.53106,53-0,36%100
16.16.53106,44-0,44%400
16.16.51106,525-0,36%100
16.16.04106,58-0,31%100
16.16.04106,59-0,30%200
16.16.04106,59-0,30%200
16.15.16106,70-0,20%120
16.12.10106,66-0,23%302
16.12.09106,715-0,18%100
16.12.03106,85-0,06%100
16.12.03106,86-0,05%100
16.12.03106,865-0,04%100
16.12.03106,90-0,01%100
16.12.03106,87-0,04%100
16.12.03107,11+0,19%100
16.12.03106,84-0,07%100
16.12.03106,88-0,03%100
16.12.03106,85-0,06%100
OraValoreVar.%Volume
16.12.03106,87-0,04%100
16.12.03106,88-0,03%100
16.12.03106,85-0,06%100
16.12.03106,88-0,03%100
16.12.03107,11+0,19%100
16.12.03106,83-0,07%100
16.12.03106,87-0,04%100
16.12.03106,84-0,07%100
16.12.03106,83-0,07%200
16.12.03106,84-0,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```