Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Belden

Mercato: NYSE

112,43
+1,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59112,43-0,02%419
21.59.59112,50+0,04%1.514
21.59.58112,47+0,02%100
21.59.55112,445INV.100
21.59.52112,53+0,07%200
21.59.52112,45INV.100
21.59.51112,425-0,02%100
21.59.49112,46+0,01%628
21.59.49112,52+0,06%172
21.59.40112,49+0,04%100
21.59.39112,46+0,01%100
21.59.37112,4588+0,01%100
21.59.29112,45INV.313
21.59.22112,465+0,01%109
21.59.13112,47+0,02%400
21.59.02112,53+0,07%100
21.59.02112,51+0,05%200
21.58.57112,625+0,16%100
21.58.55112,53+0,07%272
21.58.52112,51+0,05%200
21.58.52112,52+0,06%300
21.58.50112,51+0,05%146
21.58.50112,53+0,07%246
21.58.50112,51+0,05%200
21.58.50112,53+0,07%100
21.58.50112,54+0,08%258
21.58.47112,51+0,05%300
21.58.47112,54+0,08%723
21.58.47112,48+0,03%100
21.58.47112,52+0,06%100
OraValoreVar.%Volume
21.58.47112,51+0,05%100
21.58.46112,50+0,04%200
21.58.46112,49+0,04%200
21.58.32112,4825+0,03%100
21.58.31112,48+0,03%122
21.58.31112,44-0,01%100
21.58.31112,48+0,03%200
21.58.30112,49+0,04%100
21.58.30112,545+0,08%100
21.58.30112,52+0,06%100
21.58.30112,51+0,05%100
21.58.30112,52+0,06%200
21.58.30112,56+0,10%300
21.58.30112,54+0,08%100
21.58.30112,55+0,09%100
21.58.30112,56+0,10%100
21.58.30112,55+0,09%100
21.58.28112,52+0,06%100
21.58.18112,52+0,06%100
21.58.18112,51+0,05%100
21.58.18112,56+0,10%127
21.58.18112,52+0,06%300
21.58.18112,565+0,10%100
21.58.18112,51+0,05%100
21.58.12112,56+0,10%301
21.58.04112,58+0,12%100
21.58.04112,615+0,15%100
21.58.04112,6125+0,14%100
21.57.57112,615+0,15%200
21.57.51112,67+0,20%100
OraValoreVar.%Volume
21.57.50112,62+0,15%100
21.57.49112,66+0,19%100
21.57.49112,62+0,15%200
21.57.49112,64+0,17%200
21.57.49112,65+0,18%100
21.57.47112,66+0,19%100
21.57.47112,6775+0,20%100
21.57.47112,67+0,20%100
21.57.47112,685+0,21%500
21.57.21112,70+0,22%100
21.57.11112,68+0,20%100
21.57.10112,63+0,16%200
21.56.49112,625+0,16%100
21.56.41112,6175+0,15%100
21.56.40112,63+0,16%200
21.56.30112,675+0,20%100
21.56.30112,68+0,20%100
21.56.30112,66+0,19%200
21.56.30112,67+0,20%200
21.56.26112,625+0,16%200
21.56.10112,66+0,19%700
21.56.10112,62+0,15%102
21.56.00112,72+0,24%100
21.55.14112,725+0,24%100
21.55.13112,75+0,27%200
21.55.01112,55+0,09%169
21.55.01112,54+0,08%139
21.55.01112,66+0,19%100
21.55.01112,57+0,11%100
21.55.01112,565+0,10%100
OraValoreVar.%Volume
21.55.00112,67+0,20%100
21.55.00112,91+0,41%226
21.55.00112,61+0,14%115
21.55.00112,66+0,19%245
21.55.00112,61+0,14%531
21.55.00112,575+0,11%209
21.55.00112,565+0,10%200
21.55.00112,535+0,08%147
21.55.00112,57+0,11%138
21.55.00112,55+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```