Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Belden

Mercato: NYSE

109,97
-0,85%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.03109,97INV.65.142
21.59.59110,01+0,04%209
21.59.52110,07+0,09%300
21.59.52110,005+0,03%100
21.59.52110,00+0,03%300
21.59.48109,92-0,05%100
21.59.48109,93-0,04%200
21.59.48109,925-0,04%100
21.59.38109,94-0,03%188
21.59.38109,96-0,01%172
21.59.26109,93-0,04%100
21.59.26109,92-0,05%300
21.59.19110,12+0,14%100
21.59.06110,02+0,05%100
21.59.04110,04+0,06%100
21.58.58110,05+0,07%330
21.58.49110,06+0,08%100
21.58.49110,02+0,05%120
21.58.49110,05+0,07%200
21.58.49110,01+0,04%200
21.58.47109,95-0,02%100
21.58.47109,96-0,01%100
21.58.46109,90-0,06%100
21.58.42109,91-0,05%190
21.58.40109,93-0,04%234
21.58.36110,01+0,04%100
21.58.36110,00+0,03%100
21.58.36109,96-0,01%200
21.58.30109,94-0,03%132
21.58.30110,02+0,05%100
OraValoreVar.%Volume
21.58.30110,0225+0,05%423
21.58.30109,92-0,05%100
21.58.30110,03+0,05%100
21.58.30109,94-0,03%200
21.58.30109,92-0,05%500
21.58.30110,02+0,05%100
21.58.30109,97INV.300
21.58.30109,98+0,01%200
21.58.30110,00+0,03%100
21.58.30110,01+0,04%200
21.58.30110,09+0,11%100
21.58.30110,15+0,16%100
21.58.30110,16+0,17%100
21.58.30110,09+0,11%500
21.58.30110,16+0,17%200
21.58.30110,17+0,18%100
21.58.30110,16+0,17%100
21.58.30110,17+0,18%100
21.58.28110,12+0,14%1.477
21.58.28110,10+0,12%2.011
21.58.28110,055+0,08%107
21.58.28110,18+0,19%100
21.58.26110,065+0,09%1.376
21.58.23110,06+0,08%223
21.58.20110,09+0,11%556
21.58.20110,04+0,06%100
21.58.17110,05+0,07%600
21.58.14110,07+0,09%100
21.58.14110,06+0,08%100
21.58.11110,09+0,11%500
OraValoreVar.%Volume
21.58.11110,14+0,15%100
21.58.11110,09+0,11%100
21.58.07110,10+0,12%100
21.58.05110,125+0,14%100
21.58.05110,07+0,09%161
21.57.57110,125+0,14%877
21.57.51110,17+0,18%100
21.57.51110,19+0,20%104
21.57.48110,125+0,14%100
21.57.39110,11+0,13%128
21.57.38110,15+0,16%700
21.57.35110,12+0,14%100
21.57.31110,16+0,17%100
21.57.31110,13+0,15%100
21.57.31110,12+0,14%1.067
21.57.24110,13+0,15%100
21.57.24110,14+0,15%110
21.57.24110,13+0,15%200
21.57.23110,16+0,17%100
21.57.16110,19+0,20%1.196
21.57.16110,16+0,17%100
21.57.16110,14+0,15%100
21.57.15110,16+0,17%100
21.57.15110,14+0,15%290
21.57.10110,165+0,18%100
21.57.02110,15+0,16%100
21.57.02110,22+0,23%100
21.57.02110,215+0,22%220
21.57.00110,19+0,20%100
21.56.55110,22+0,23%114
OraValoreVar.%Volume
21.56.55110,15+0,16%190
21.56.55110,17+0,18%100
21.56.55110,225+0,23%100
21.56.55110,16+0,17%100
21.56.55110,18+0,19%490
21.56.55110,19+0,20%100
21.56.55110,20+0,21%200
21.56.44110,19+0,20%300
21.56.29110,26+0,26%190
21.56.29110,28+0,28%110

(*) I dati sono limitati agli ultimi 100 contratti.

```