Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Belden

Mercato: NYSE

112,88
-0,97%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59112,86-0,02%863
20.59.59112,88INV.119
20.59.57113,01+0,12%100
20.59.55112,965+0,08%100
20.59.50112,95+0,06%100
20.59.45113,08+0,18%100
20.59.45113,07+0,17%100
20.59.43113,08+0,18%200
20.59.32113,07+0,17%300
20.59.28112,945+0,06%100
20.59.28112,9475+0,06%200
20.59.28112,9525+0,06%100
20.59.28113,07+0,17%400
20.59.23112,97+0,08%100
20.59.23112,98+0,09%100
20.59.14112,89+0,01%100
20.58.59112,91+0,03%100
20.58.59112,90+0,02%144
20.58.59112,92+0,04%100
20.58.22112,81-0,06%100
20.58.06112,88INV.100
20.58.05112,86-0,02%100
20.57.26112,78-0,09%100
20.57.26112,76-0,11%594
20.57.26112,76-0,11%100
20.57.22112,73-0,13%100
20.57.18112,71-0,15%200
20.57.13112,68-0,18%100
20.57.13112,66-0,19%100
20.57.13112,665-0,19%200
OraValoreVar.%Volume
20.57.13112,66-0,19%100
20.57.13112,665-0,19%200
20.57.13112,65-0,20%100
20.57.13112,665-0,19%200
20.57.01112,65-0,20%200
20.56.57112,68-0,18%100
20.56.56112,675-0,18%100
20.56.51112,67-0,19%783
20.56.35112,685-0,17%100
20.56.28112,73-0,13%100
20.56.28112,74-0,12%100
20.56.10112,75-0,12%100
20.56.09112,78-0,09%100
20.56.04112,79-0,08%438
20.55.55112,77-0,10%200
20.55.43112,80-0,07%200
20.55.27112,85-0,03%200
20.55.16112,785-0,08%100
20.55.16112,71-0,15%100
20.55.13112,65-0,20%200
20.55.13112,64-0,21%900
20.55.12112,59-0,26%100
20.54.01112,53-0,31%100
20.54.01112,54-0,30%100
20.53.54112,51-0,33%200
20.53.35112,44-0,39%100
20.53.20112,36-0,46%100
20.53.19112,40-0,43%300
20.53.07112,43-0,40%100
20.52.32112,33-0,49%200
OraValoreVar.%Volume
20.52.31112,28-0,53%237
20.52.23112,24-0,57%100
20.52.11112,22-0,58%100
20.52.11112,24-0,57%200
20.52.11112,26-0,55%100
20.52.11112,23-0,58%229
20.51.55112,30-0,51%100
20.50.10112,32-0,50%276
20.50.10112,38-0,44%100
20.50.10112,39-0,43%183
20.50.10112,33-0,49%100
20.50.10112,32-0,50%100
20.50.10112,30-0,51%100
20.50.10112,33-0,49%196
20.50.10112,32-0,50%366
20.50.10112,36-0,46%100
20.50.10112,39-0,43%100
20.50.10112,27-0,54%100
20.50.10112,39-0,43%100
20.50.10112,37-0,45%100
20.50.10112,39-0,43%200
20.49.47112,29-0,52%100
20.49.03112,51-0,33%100
20.47.41112,47-0,36%100
20.47.40112,44-0,39%107
20.47.40112,38-0,44%100
20.47.40112,44-0,39%300
20.47.37112,38-0,44%200
20.46.32112,33-0,49%100
20.46.32112,24-0,57%200
OraValoreVar.%Volume
20.45.37112,28-0,53%100
20.42.14112,31-0,50%100
20.41.17112,26-0,55%200
20.41.08112,38-0,44%150
20.40.41112,35-0,47%100
20.40.26112,50-0,34%177
20.40.00112,41-0,42%100
20.39.58112,44-0,39%100
20.39.58112,45-0,38%200
20.38.08112,5625-0,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```