Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Bellring Brands

Mercato: NYSE

15,35
+1,39%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0215,35INV.675.585
20.59.5915,34-0,07%1.746
20.59.5815,35INV.210
20.59.5815,34-0,07%100
20.59.5815,35INV.4.153
20.59.5715,36+0,07%120
20.59.5715,355+0,03%100
20.59.5715,36+0,07%100
20.59.5715,355+0,03%100
20.59.5615,36+0,07%100
20.59.5615,355+0,03%405
20.59.5615,37+0,13%100
20.59.5615,36+0,07%1.200
20.59.5415,38+0,20%200
20.59.5415,37+0,13%437
20.59.5415,36+0,07%601
20.59.5415,365+0,10%200
20.59.5315,37+0,13%200
20.59.5315,38+0,20%140
20.59.5215,38+0,20%300
20.59.5215,37+0,13%1.166
20.59.5215,37+0,13%500
20.59.5115,36+0,07%1.105
20.59.4915,355+0,03%250
20.59.4715,35INV.108
20.59.4715,345-0,03%100
20.59.4615,35INV.200
20.59.4615,345-0,03%307
20.59.4615,35INV.14.868
20.59.4615,34-0,07%1.500
OraValoreVar.%Volume
20.59.4615,35INV.428
20.59.4615,345-0,03%200
20.59.4515,35INV.500
20.59.4515,345-0,03%100
20.59.4515,35INV.868
20.59.4515,345-0,03%200
20.59.4515,35INV.364
20.59.4515,345-0,03%300
20.59.4515,35INV.100
20.59.4515,345-0,03%400
20.59.4415,35INV.100
20.59.4415,345-0,03%300
20.59.4315,35INV.200
20.59.4315,345-0,03%100
20.59.4315,3425-0,05%484
20.59.4315,34-0,07%475
20.59.4315,345-0,03%200
20.59.4215,34-0,07%1.250
20.59.4215,345-0,03%500
20.59.4115,34-0,07%400
20.59.4115,345-0,03%600
20.59.4015,35INV.200
20.59.4015,345-0,03%310
20.59.3915,34-0,07%243
20.59.3915,345-0,03%500
20.59.3915,34-0,07%300
20.59.3915,345-0,03%1.170
20.59.3615,34-0,07%919
20.59.3615,345-0,03%609
20.59.3515,34-0,07%100
OraValoreVar.%Volume
20.59.3515,345-0,03%1.561
20.59.3215,34-0,07%419
20.59.3215,345-0,03%100
20.59.3215,34-0,07%806
20.59.3215,345-0,03%100
20.59.3215,34-0,07%300
20.59.3215,345-0,03%705
20.59.3115,35INV.100
20.59.3115,345-0,03%100
20.59.3115,35INV.1.200
20.59.3115,34-0,07%204
20.59.3115,345-0,03%697
20.59.3015,35INV.332
20.59.2815,345-0,03%3.158
20.59.2315,35INV.200
20.59.2215,345-0,03%214
20.59.2215,35INV.500
20.59.2215,345-0,03%100
20.59.2215,34-0,07%100
20.59.2115,345-0,03%655
20.59.2015,35INV.100
20.59.2015,345-0,03%726
20.59.2015,35INV.100
20.59.2015,34-0,07%600
20.59.2015,345-0,03%515
20.59.2015,35INV.134
20.59.1915,345-0,03%3.220
20.59.1915,348-0,01%100
20.59.1915,35INV.100
20.59.1815,345-0,03%100
OraValoreVar.%Volume
20.59.1815,348-0,01%100
20.59.1815,345-0,03%138
20.59.1815,35INV.100
20.59.1815,345-0,03%200
20.59.1515,35INV.1.400
20.59.1215,345-0,03%1.317
20.59.0615,35INV.600
20.59.0415,345-0,03%507
20.59.0215,35INV.100
20.59.0215,345-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```