Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:22
26.396 +0,49%

Bellring Brands

Mercato: NYSE

10,14
+5,41%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.4510,14+5,41%4.230
17.21.2610,135+5,35%4.753
17.21.1110,14+5,41%100
17.21.0610,16+5,61%998
17.21.0610,15+5,51%1.020
17.21.0210,165+5,67%800
17.20.5710,17+5,72%340
17.20.4010,175+5,77%200
17.20.1110,17+5,72%400
17.18.1810,16+5,61%744
17.18.1710,17+5,72%900
17.17.4410,175+5,77%300
17.17.4410,18+5,82%560
17.17.0610,185+5,87%200
17.17.0610,19+5,93%100
17.16.5610,185+5,87%300
17.16.3710,19+5,93%100
17.16.3510,185+5,87%600
17.16.3410,18+5,82%300
17.15.3710,17+5,72%200
17.15.0010,16+5,61%500
17.15.0010,17+5,72%700
17.15.0010,18+5,82%744
17.15.0010,165+5,67%600
17.14.4910,175+5,77%100
17.14.4110,18+5,82%130
17.14.0010,175+5,77%200
17.13.4910,17+5,72%400
17.13.3410,17+5,72%300
17.13.3410,16+5,61%200
OraValoreVar.%Volume
17.13.3410,155+5,56%800
17.13.3410,18+5,82%500
17.13.2110,1499+5,51%800
17.13.2110,15+5,51%468
17.12.5410,145+5,46%400
17.12.4110,146+5,47%452
17.12.3710,145+5,46%100
17.12.3710,15+5,51%1.000
17.12.3410,145+5,46%2.500
17.12.2710,14+5,41%100
17.12.2710,145+5,46%200
17.12.2710,14+5,41%1.100
17.12.2710,135+5,35%100
17.12.2610,06+4,57%100
17.12.2610,12+5,20%500
17.12.2610,06+4,57%100
17.12.2610,12+5,20%600
17.12.2610,13+5,30%300
17.12.2610,14+5,41%604
17.12.2610,06+4,57%100
17.12.2610,065+4,63%100
17.12.2610,06+4,57%100
17.12.2610,14+5,41%3.400
17.12.2610,13+5,30%300
17.12.2610,12+5,20%200
17.12.2610,06+4,57%1.600
17.12.2610,11+5,09%200
17.12.2610,07+4,68%1.090
17.12.2610,11+5,09%400
17.12.2610,10+4,99%200
OraValoreVar.%Volume
17.12.2610,11+5,09%1.256
17.12.2610,10+4,99%367
17.12.2610,06+4,57%200
17.12.2610,07+4,68%300
17.12.2610,075+4,73%100
17.12.2610,09+4,89%100
17.12.2610,075+4,73%100
17.12.2610,07+4,68%100
17.12.2610,09+4,89%100
17.12.2610,07+4,68%200
17.12.2610,09+4,89%225
17.12.2610,07+4,68%300
17.12.2610,06+4,57%100
17.12.2610,08+4,78%100
17.12.2610,06+4,57%100
17.12.2610,08+4,78%100
17.12.2610,06+4,57%200
17.12.2610,07+4,68%100
17.12.2610,06+4,57%300
17.12.2610,07+4,68%300
17.12.2610,06+4,57%800
17.12.2610,07+4,68%300
17.12.2610,06+4,57%3.750
17.12.2610,07+4,68%10.300
17.12.2610,06+4,57%200
17.12.2310,045+4,42%3.492
17.12.1510,04+4,37%902
17.12.0410,035+4,31%600
17.11.5610,03+4,26%100
17.11.2410,045+4,42%130
OraValoreVar.%Volume
17.11.2410,05+4,47%100
17.11.2410,045+4,42%400
17.11.0810,04+4,37%169
17.10.5810,03+4,26%200
17.10.5310,02+4,16%300
17.10.3310,03+4,26%100
17.10.3310,02+4,16%100
17.10.3310,03+4,26%1.000
17.10.2010,035+4,31%200
17.10.2010,04+4,37%731

(*) I dati sono limitati agli ultimi 100 contratti.

```