Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Bellring Brands

Mercato: NYSE

11,55
+1,49%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0211,55+1,49%1.154.104
21.59.5611,555+1,54%500
21.59.5611,56+1,58%202
21.59.5611,555+1,54%200
21.59.5611,55+1,49%700
21.59.5511,56+1,58%100
21.59.5511,55+1,49%1.192
21.59.5511,555+1,54%100
21.59.5511,55+1,49%2.800
21.59.5411,555+1,54%600
21.59.5411,55+1,49%7.554
21.59.5411,56+1,58%901
21.59.5411,55+1,49%360
21.59.5311,55+1,49%600
21.59.5311,56+1,58%100
21.59.5111,555+1,54%100
21.59.5111,55+1,49%1.017
21.59.5111,555+1,54%100
21.59.5111,55+1,49%832
21.59.5111,555+1,54%100
21.59.5111,55+1,49%1.900
21.59.5111,555+1,54%300
21.59.5111,57+1,67%313
21.59.5111,56+1,58%342
21.59.5111,565+1,63%100
21.59.5111,56+1,58%100
21.59.5011,575+1,71%200
21.59.4911,57+1,67%524
21.59.4711,575+1,71%700
21.59.4411,57+1,67%338
OraValoreVar.%Volume
21.59.4411,575+1,71%100
21.59.4311,57+1,67%100
21.59.4111,575+1,71%600
21.59.3811,58+1,76%165
21.59.3811,575+1,71%1.326
21.59.3811,57+1,67%200
21.59.3511,565+1,63%100
21.59.3411,57+1,67%525
21.59.3411,565+1,63%100
21.59.3411,57+1,67%2.938
21.59.3411,565+1,63%200
21.59.3411,57+1,67%1.883
21.59.3311,575+1,71%500
21.59.3011,565+1,63%523
21.59.2811,57+1,67%351
21.59.2611,565+1,63%100
21.59.2611,57+1,67%590
21.59.2611,565+1,63%100
21.59.2611,57+1,67%1.000
21.59.2411,565+1,63%100
21.59.2411,57+1,67%400
21.59.2211,565+1,63%172
21.59.2211,57+1,67%500
21.59.2111,565+1,63%354
21.59.2011,57+1,67%100
21.59.2011,565+1,63%100
21.59.2011,57+1,67%922
21.59.2011,565+1,63%400
21.59.2011,57+1,67%1.100
21.59.2011,565+1,63%200
OraValoreVar.%Volume
21.59.2011,57+1,67%300
21.59.1811,565+1,63%500
21.59.1211,57+1,67%400
21.59.1211,565+1,63%100
21.59.1211,57+1,67%300
21.59.1211,565+1,63%100
21.59.1211,57+1,67%2.632
21.59.1211,565+1,63%200
21.59.1211,57+1,67%600
21.59.1211,565+1,63%100
21.59.1211,57+1,67%100
21.59.1211,565+1,63%100
21.59.1211,57+1,67%100
21.59.0911,565+1,63%498
21.59.0211,56+1,58%2.851
21.59.0111,555+1,54%100
21.59.0111,56+1,58%100
21.59.0111,55+1,49%100
21.59.0111,56+1,58%5.839
21.59.0111,555+1,54%100
21.59.0111,56+1,58%200
21.59.0011,57+1,67%100
21.59.0011,575+1,71%500
21.58.5911,579+1,75%100
21.58.5811,57+1,67%100
21.58.5811,575+1,71%200
21.58.5811,57+1,67%3.347
21.58.5811,565+1,63%500
21.58.5711,57+1,67%742
21.58.5311,565+1,63%400
OraValoreVar.%Volume
21.58.5011,56+1,58%100
21.58.4911,565+1,63%600
21.58.4711,57+1,67%100
21.58.4711,565+1,63%200
21.58.4711,57+1,67%3.886
21.58.4711,575+1,71%200
21.58.4611,58+1,76%100
21.58.4611,575+1,71%100
21.58.4611,58+1,76%2.474
21.58.4511,575+1,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```