Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Bellring Brands

Mercato: NYSE

7,91
+2,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.027,91INV.557.304
21.59.597,90-0,13%4.099
21.59.587,895-0,19%200
21.59.557,90-0,13%350
21.59.557,895-0,19%200
21.59.537,895-0,19%200
21.59.537,88-0,38%1.300
21.59.537,89-0,25%100
21.59.537,88-0,38%240
21.59.537,885-0,32%100
21.59.537,88-0,38%200
21.59.537,8825-0,35%100
21.59.537,885-0,32%200
21.59.537,88-0,38%220
21.59.537,885-0,32%100
21.59.537,8825-0,35%100
21.59.537,88-0,38%395
21.59.537,8825-0,35%100
21.59.537,88-0,38%125
21.59.537,885-0,32%100
21.59.537,88-0,38%220
21.59.537,885-0,32%200
21.59.537,88-0,38%320
21.59.537,885-0,32%100
21.59.537,88-0,38%320
21.59.537,8825-0,35%100
21.59.537,88-0,38%250
21.59.537,885-0,32%1.083
21.59.537,88-0,38%370
21.59.537,885-0,32%220
OraValoreVar.%Volume
21.59.537,88-0,38%200
21.59.537,885-0,32%2.750
21.59.537,88-0,38%2.724
21.59.537,875-0,44%200
21.59.537,90-0,13%100
21.59.527,88-0,38%300
21.59.527,875-0,44%100
21.59.527,88-0,38%3.969
21.59.527,885-0,32%100
21.59.527,88-0,38%70.403
21.59.527,885-0,32%100
21.59.527,88-0,38%1.837
21.59.507,885-0,32%200
21.59.497,89-0,25%700
21.59.497,885-0,32%100
21.59.497,89-0,25%4.780
21.59.497,885-0,32%200
21.59.497,88-0,38%600
21.59.477,885-0,32%100
21.59.477,88-0,38%1.300
21.59.477,885-0,32%100
21.59.477,88-0,38%1.000
21.59.467,885-0,32%300
21.59.467,89-0,25%20.675
21.59.467,895-0,19%507
21.59.457,90-0,13%100
21.59.457,895-0,19%918
21.59.457,89-0,25%200
21.59.457,895-0,19%600
21.59.457,89-0,25%423
OraValoreVar.%Volume
21.59.457,895-0,19%200
21.59.457,89-0,25%291
21.59.457,895-0,19%127
21.59.457,89-0,25%200
21.59.447,895-0,19%100
21.59.447,90-0,13%500
21.59.447,895-0,19%650
21.59.447,90-0,13%100
21.59.447,895-0,19%650
21.59.427,89-0,25%200
21.59.427,90-0,13%1.342
21.59.417,895-0,19%100
21.59.417,90-0,13%300
21.59.417,895-0,19%200
21.59.417,90-0,13%100
21.59.417,895-0,19%100
21.59.407,90-0,13%100
21.59.407,895-0,19%700
21.59.397,89-0,25%105
21.59.397,895-0,19%2.700
21.59.397,89-0,25%203
21.59.397,895-0,19%721
21.59.387,89-0,25%300
21.59.387,895-0,19%3.179
21.59.387,89-0,25%300
21.59.387,895-0,19%100
21.59.387,90-0,13%220
21.59.387,895-0,19%1.000
21.59.387,90-0,13%1.577
21.59.367,897-0,16%1.400
OraValoreVar.%Volume
21.59.367,90-0,13%1.400
21.59.347,895-0,19%100
21.59.337,90-0,13%2.873
21.59.317,895-0,19%177
21.59.317,90-0,13%1.095
21.59.297,895-0,19%196
21.59.297,90-0,13%1.600
21.59.277,895-0,19%444
21.59.267,90-0,13%300
21.59.267,895-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```