Bellring Brands

Mercato: NYSE

11,55

+1,40%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	11,55	INV.	10.242.182	118.297.202,10
21.59.58	11,52	-0,26%	2.011	23.166,72
21.59.58	11,525	-0,22%	100	1.152,50
21.59.58	11,53	-0,17%	278	3.205,34
21.59.58	11,535	-0,13%	100	1.153,50
21.59.57	11,54	-0,09%	1.254	14.471,16
21.59.56	11,56	+0,09%	188	2.173,28
21.59.56	11,555	+0,04%	500	5.777,50
21.59.56	11,56	+0,09%	448	5.178,88
21.59.56	11,555	+0,04%	291	3.362,51
21.59.56	11,55	INV.	600	6.930,00
21.59.56	11,55	INV.	11.050	127.627,50
21.59.55	11,555	+0,04%	200	2.311,00
21.59.55	11,5575	+0,06%	100	1.155,75
21.59.53	11,545	-0,04%	100	1.154,50
21.59.53	11,555	+0,04%	100	1.155,50
21.59.53	11,56	+0,09%	100	1.156,00
21.59.53	11,555	+0,04%	299	3.454,95
21.59.53	11,55	INV.	1.006	11.619,30
21.59.52	11,54	-0,09%	100	1.154,00
21.59.52	11,555	+0,04%	100	1.155,50
21.59.51	11,54	-0,09%	500	5.770,00
21.59.51	11,55	INV.	34.157	394.513,35
21.59.50	11,545	-0,04%	500	5.772,50
21.59.50	11,54	-0,09%	289	3.335,06
21.59.50	11,545	-0,04%	731	8.439,40
21.59.50	11,54	-0,09%	700	8.078,00
21.59.50	11,545	-0,04%	300	3.463,50
21.59.49	11,55	INV.	2.077	23.989,35
21.59.49	11,545	-0,04%	500	5.772,50

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	11,55	INV.	984	11.365,20
21.59.49	11,545	-0,04%	100	1.154,50
21.59.49	11,55	INV.	4.842	55.925,10
21.59.48	11,555	+0,04%	400	4.622,00
21.59.47	11,545	-0,04%	400	4.618,00
21.59.47	11,55	INV.	400	4.620,00
21.59.47	11,545	-0,04%	400	4.618,00
21.59.47	11,55	INV.	2.925	33.783,75
21.59.47	11,545	-0,04%	200	2.309,00
21.59.47	11,55	INV.	4.232	48.879,60
21.59.47	11,55	INV.	1.007	11.630,85
21.59.46	11,545	-0,04%	400	4.618,00
21.59.46	11,55	INV.	902	10.418,10
21.59.46	11,545	-0,04%	700	8.081,50
21.59.46	11,55	INV.	800	9.240,00
21.59.45	11,545	-0,04%	100	1.154,50
21.59.44	11,55	INV.	500	5.775,00
21.59.44	11,545	-0,04%	476	5.495,42
21.59.43	11,54	-0,09%	598	6.900,92
21.59.43	11,535	-0,13%	400	4.614,00
21.59.43	11,54	-0,09%	212	2.446,48
21.59.42	11,535	-0,13%	700	8.074,50
21.59.42	11,54	-0,09%	100	1.154,00
21.59.42	11,535	-0,13%	319	3.679,67
21.59.41	11,54	-0,09%	1.314	15.163,56
21.59.41	11,535	-0,13%	400	4.614,00
21.59.41	11,54	-0,09%	200	2.308,00
21.59.40	11,525	-0,22%	2.939	33.871,98
21.59.38	11,53	-0,17%	382	4.404,46
21.59.37	11,525	-0,22%	522	6.016,05

Ora	Valore	Var.%	Volume	Controvalore
21.59.36	11,53	-0,17%	1.358	15.657,74
21.59.35	11,525	-0,22%	1.200	13.830,00
21.59.33	11,53	-0,17%	200	2.306,00
21.59.33	11,525	-0,22%	457	5.266,93
21.59.31	11,53	-0,17%	143	1.648,79
21.59.30	11,525	-0,22%	300	3.457,50
21.59.30	11,53	-0,17%	616	7.102,48
21.59.30	11,525	-0,22%	1.340	15.443,50
21.59.29	11,53	-0,17%	200	2.306,00
21.59.29	11,525	-0,22%	2.132	24.571,30
21.59.29	11,53	-0,17%	11.999	138.348,47
21.59.29	11,535	-0,13%	100	1.153,50
21.59.29	11,53	-0,17%	200	2.306,00
21.59.27	11,54	-0,09%	102	1.177,08
21.59.27	11,53	-0,17%	200	2.306,00
21.59.26	11,535	-0,13%	300	3.460,50
21.59.26	11,53	-0,17%	1.000	11.530,00
21.59.24	11,53	-0,17%	200	2.306,00
21.59.24	11,535	-0,13%	120	1.384,20
21.59.24	11,536	-0,12%	100	1.153,60
21.59.23	11,54	-0,09%	325	3.750,50
21.59.23	11,535	-0,13%	200	2.307,00
21.59.20	11,53	-0,17%	200	2.306,00
21.59.19	11,535	-0,13%	200	2.307,00
21.59.18	11,53	-0,17%	200	2.306,00
21.59.18	11,535	-0,13%	100	1.153,50
21.59.18	11,53	-0,17%	307	3.539,71
21.59.18	11,535	-0,13%	904	10.427,64
21.59.16	11,54	-0,09%	891	10.282,14
21.59.14	11,535	-0,13%	244	2.814,54

Ora	Valore	Var.%	Volume	Controvalore
21.59.14	11,54	-0,09%	200	2.308,00
21.59.13	11,535	-0,13%	666	7.682,31
21.59.12	11,54	-0,09%	200	2.308,00
21.59.12	11,535	-0,13%	100	1.153,50
21.59.12	11,54	-0,09%	100	1.154,00
21.59.11	11,545	-0,04%	100	1.154,50
21.59.10	11,54	-0,09%	264	3.046,56
21.59.09	11,55	INV.	320	3.696,00
21.59.09	11,54	-0,09%	4.405	50.833,70
21.59.09	11,545	-0,04%	600	6.927,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide