Bellring Brands

Mercato: NYSE

31,17

-0,61%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	31,17	INV.	288.093	8.979.858,81
21.59.59	31,16	-0,03%	3.100	96.596,00
21.59.59	31,15	-0,06%	100	3.115,00
21.59.58	31,16	-0,03%	1.200	37.392,00
21.59.57	31,155	-0,05%	100	3.115,50
21.59.57	31,16	-0,03%	393	12.245,88
21.59.55	31,18	+0,03%	643	20.048,74
21.59.55	31,185	+0,05%	100	3.118,50
21.59.55	31,18	+0,03%	3.171	98.871,78
21.59.52	31,185	+0,05%	596	18.586,26
21.59.52	31,18	+0,03%	575	17.928,50
21.59.49	31,17	INV.	5.215	162.551,55
21.59.49	31,16	-0,03%	100	3.116,00
21.59.49	31,165	-0,02%	100	3.116,50
21.59.48	31,17	INV.	200	6.234,00
21.59.45	31,16	-0,03%	300	9.348,00
21.59.45	31,165	-0,02%	701	21.846,67
21.59.44	31,16	-0,03%	1.100	34.276,00
21.59.38	31,155	-0,05%	625	19.471,88
21.59.36	31,15	-0,06%	3.199	99.648,85
21.59.35	31,145	-0,08%	100	3.114,50
21.59.33	31,15	-0,06%	515	16.042,25
21.59.31	31,145	-0,08%	100	3.114,50
21.59.31	31,14	-0,10%	256	7.971,84
21.59.31	31,15	-0,06%	900	28.035,00
21.59.29	31,145	-0,08%	100	3.114,50
21.59.29	31,15	-0,06%	500	15.575,00
21.59.28	31,14	-0,10%	1.100	34.254,00
21.59.28	31,145	-0,08%	1.947	60.639,32
21.59.21	31,14	-0,10%	100	3.114,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.17	31,145	-0,08%	600	18.687,00
21.59.14	31,14	-0,10%	300	9.342,00
21.59.13	31,145	-0,08%	100	3.114,50
21.59.11	31,14	-0,10%	400	12.456,00
21.59.10	31,155	-0,05%	400	12.462,00
21.59.07	31,16	-0,03%	1.439	44.839,24
21.59.07	31,155	-0,05%	200	6.231,00
21.59.07	31,16	-0,03%	155	4.829,80
21.59.07	31,155	-0,05%	100	3.115,50
21.59.07	31,14	-0,10%	2.915	90.773,10
21.59.05	31,135	-0,11%	100	3.113,50
21.59.00	31,13	-0,13%	2.943	91.615,59
21.58.57	31,125	-0,14%	500	15.562,50
21.58.51	31,12	-0,16%	3.007	93.577,84
21.58.50	31,11	-0,19%	100	3.111,00
21.58.50	31,12	-0,16%	100	3.112,00
21.58.50	31,115	-0,18%	1.300	40.449,50
21.58.44	31,12	-0,16%	100	3.112,00
21.58.39	31,111	-0,19%	100	3.111,10
21.58.38	31,115	-0,18%	300	9.334,50
21.58.38	31,12	-0,16%	734	22.842,08
21.58.38	31,115	-0,18%	100	3.111,50
21.58.38	31,12	-0,16%	126	3.921,12
21.58.38	31,115	-0,18%	173	5.382,90
21.58.38	31,12	-0,16%	2.072	64.480,64
21.58.37	31,125	-0,14%	300	9.337,50
21.58.37	31,12	-0,16%	600	18.672,00
21.58.37	31,125	-0,14%	100	3.112,50
21.58.37	31,12	-0,16%	4.767	148.349,04
21.58.34	31,13	-0,13%	100	3.113,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.34	31,125	-0,14%	400	12.450,00
21.58.30	31,13	-0,13%	700	21.791,00
21.58.30	31,125	-0,14%	1.000	31.125,00
21.58.26	31,12	-0,16%	622	19.356,64
21.58.26	31,115	-0,18%	200	6.223,00
21.58.25	31,115	-0,18%	559	17.393,29
21.58.22	31,11	-0,19%	597	18.572,67
21.58.18	31,10	-0,22%	978	30.415,80
21.58.15	31,095	-0,24%	573	17.817,44
21.58.14	31,09	-0,26%	100	3.109,00
21.58.13	31,095	-0,24%	107	3.327,17
21.58.13	31,09	-0,26%	700	21.763,00
21.58.13	31,095	-0,24%	381	11.847,20
21.58.13	31,10	-0,22%	4.223	131.335,30
21.58.13	31,105	-0,21%	922	28.678,81
21.58.01	31,10	-0,22%	2.707	84.187,70
21.57.58	31,105	-0,21%	100	3.110,50
21.57.57	31,11	-0,19%	300	9.333,00
21.57.57	31,10	-0,22%	900	27.990,00
21.57.57	31,11	-0,19%	600	18.666,00
21.57.57	31,105	-0,21%	399	12.410,90
21.57.56	31,10	-0,22%	700	21.770,00
21.57.50	31,09	-0,26%	1.142	35.504,78
21.57.49	31,085	-0,27%	300	9.325,50
21.57.46	31,09	-0,26%	100	3.109,00
21.57.44	31,085	-0,27%	200	6.217,00
21.57.44	31,08	-0,29%	1.800	55.944,00
21.57.36	31,075	-0,30%	894	27.781,05
21.57.31	31,08	-0,29%	100	3.108,00
21.57.31	31,07	-0,32%	906	28.149,42

Ora	Valore	Var.%	Volume	Controvalore
21.57.31	31,075	-0,30%	494	15.351,05
21.57.30	31,08	-0,29%	106	3.294,48
21.57.29	31,075	-0,30%	100	3.107,50
21.57.28	31,07	-0,32%	600	18.642,00
21.57.28	31,075	-0,30%	400	12.430,00
21.57.27	31,07	-0,32%	887	27.559,09
21.57.27	31,075	-0,30%	400	12.430,00
21.57.27	31,08	-0,29%	2.627	81.647,16
21.57.26	31,085	-0,27%	578	17.967,13
21.57.23	31,08	-0,29%	444	13.799,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide