Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Bellring Brands

Mercato: NYSE

10,175
+5,77%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1210,175+5,77%662
17.34.2710,17+5,72%100
17.34.2710,175+5,77%222
17.34.1410,17+5,72%100
17.34.0610,175+5,77%300
17.34.0010,18+5,82%100
17.33.5910,175+5,77%410
17.33.5810,18+5,82%124
17.33.5010,175+5,77%200
17.33.4310,18+5,82%200
17.33.4210,175+5,77%530
17.33.3410,18+5,82%100
17.33.3210,175+5,77%400
17.33.2310,18+5,82%1.200
17.32.5610,185+5,87%3.900
17.32.5410,18+5,82%100
17.32.5110,175+5,77%600
17.32.2110,17+5,72%200
17.31.5810,175+5,77%300
17.31.5810,17+5,72%1.200
17.31.5310,175+5,77%127
17.31.5010,17+5,72%100
17.31.3610,175+5,77%900
17.31.2110,17+5,72%722
17.29.4510,16+5,61%300
17.29.3010,17+5,72%100
17.29.2110,16+5,61%400
17.29.1910,17+5,72%3.787
17.29.1510,15+5,51%100
17.29.1110,16+5,61%100
OraValoreVar.%Volume
17.29.0010,15+5,51%100
17.28.5610,16+5,61%1.303
17.28.5510,165+5,67%100
17.28.3910,16+5,61%400
17.27.4610,15+5,51%400
17.27.4110,14+5,41%200
17.27.2710,145+5,46%100
17.27.1010,135+5,35%600
17.26.5510,13+5,30%100
17.26.5310,135+5,35%535
17.26.4910,1314+5,32%100
17.26.4010,135+5,35%1.000
17.26.2410,13+5,30%200
17.26.2110,14+5,41%700
17.26.0110,13+5,30%400
17.25.4510,12+5,20%200
17.25.3410,115+5,15%100
17.25.3010,10+4,99%300
17.25.1410,105+5,04%200
17.25.0110,10+4,99%800
17.24.5310,09+4,89%100
17.24.5010,085+4,83%100
17.24.3610,08+4,78%100
17.24.3610,09+4,89%175
17.24.2310,095+4,94%200
17.24.2310,10+4,99%960
17.24.0010,105+5,04%6.000
17.23.4510,11+5,09%1.218
17.23.2210,12+5,20%2.100
17.23.1110,11+5,09%240
OraValoreVar.%Volume
17.23.1110,105+5,04%900
17.22.4310,12+5,20%1.700
17.22.4210,125+5,25%100
17.22.4210,13+5,30%400
17.21.4510,14+5,41%4.230
17.21.2610,135+5,35%4.753
17.21.1110,14+5,41%100
17.21.0610,16+5,61%998
17.21.0610,15+5,51%1.020
17.21.0210,165+5,67%800
17.20.5710,17+5,72%340
17.20.4010,175+5,77%200
17.20.1110,17+5,72%400
17.18.1810,16+5,61%744
17.18.1710,17+5,72%900
17.17.4410,175+5,77%300
17.17.4410,18+5,82%560
17.17.0610,185+5,87%200
17.17.0610,19+5,93%100
17.16.5610,185+5,87%300
17.16.3710,19+5,93%100
17.16.3510,185+5,87%600
17.16.3410,18+5,82%300
17.15.3710,17+5,72%200
17.15.0010,16+5,61%500
17.15.0010,17+5,72%700
17.15.0010,18+5,82%744
17.15.0010,165+5,67%600
17.14.4910,175+5,77%100
17.14.4110,18+5,82%130
OraValoreVar.%Volume
17.14.0010,175+5,77%200
17.13.4910,17+5,72%400
17.13.3410,17+5,72%300
17.13.3410,16+5,61%200
17.13.3410,155+5,56%800
17.13.3410,18+5,82%500
17.13.2110,1499+5,51%800
17.13.2110,15+5,51%468
17.12.5410,145+5,46%400
17.12.4110,146+5,47%452

(*) I dati sono limitati agli ultimi 100 contratti.

```