Milano 17:35
45.715 +3,17%
Nasdaq 20:03
24.050 +1,31%
Dow Jones 20:03
46.657 +0,68%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Betabuilders Us Treasury Bond 0-3 Months Ucits Etf

ISIN: IE00BMD8KM66 - Mercato: LSE - Domestic

117,4
-0,12%

valuta in USD

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.07117,40-0,12%70
17.26.13117,46-0,07%5
16.59.30117,42-0,10%24
16.51.48117,50-0,03%1
16.51.11117,48-0,05%1
16.33.16117,46-0,07%23
16.31.49117,42-0,10%22
16.30.48117,46-0,07%1
16.15.10117,42-0,10%44
16.06.05117,44-0,09%1
15.00.08117,42-0,10%22
14.46.08117,44-0,09%33
14.33.28117,46-0,07%23
14.20.58117,50-0,03%1
14.09.28117,46-0,07%22
13.56.48117,48-0,05%3
13.45.07117,50-0,03%1
13.38.43117,46-0,07%19
12.30.08117,44-0,09%27
12.22.32117,50-0,03%1
12.22.06117,46-0,07%2
12.22.05117,50-0,03%196
12.22.00117,48-0,05%52
11.15.30117,44-0,09%79
11.07.48117,42-0,10%23
10.43.56117,44-0,09%1
10.20.08117,42-0,10%23
10.05.19117,44-0,09%20
9.31.08117,42-0,10%21
9.22.27117,40-0,12%24
OraValoreVar.%Volume
9.06.42117,48-0,05%1
9.00.09117,44-0,09%2
9.00.09117,38-0,14%238
9.00.07117,38-0,14%3
9.00.07117,46-0,07%123
17.35.06117,54INV.323

(*) I dati sono limitati agli ultimi 100 contratti.

```