Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Better Home & Finance Holding Company Warrant 2023-

Mercato: NASDAQ - National

0,38
-17,39%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.57.08,38INV.2.000
21.57.05,3787-0,34%100
21.57.05,3768-0,84%100
21.57.03,3787-0,34%300
21.57.00,3825+0,66%100
21.56.20,39+2,63%1.900
21.55.30,3752-1,26%300
21.54.27,3609-5,03%100
21.54.27,37-2,63%400
21.54.27,37-2,63%100
21.37.24,3996+5,16%100
21.37.17,38INV.2.720
21.36.15,36-5,26%1.199
21.36.15,3606-5,11%500
21.36.15,3711-2,34%298
21.36.15,3658-3,74%6.000
21.36.15,3601-5,24%1.000
21.36.15,3639-4,24%3.000
21.36.15,3811+0,29%400
21.36.15,3832+0,84%100
21.36.15,385+1,32%100
21.36.15,39+2,63%1.238
21.36.15,3901+2,66%500
21.36.15,3903+2,71%300
21.36.15,3926+3,32%3.000
21.35.22,40+5,26%550
21.35.22,3999+5,24%200
21.35.22,3997+5,18%250
21.35.22,40+5,26%1.000
21.35.16,3903+2,71%300
OraValoreVar.%Volume
21.35.16,39+2,63%647
21.34.34,3933+3,50%253
21.34.34,3945+3,82%447
21.34.34,3946+3,84%300
21.34.32,3911+2,92%447
21.34.32,3912+2,95%300
21.33.28,3943+3,76%1.000
21.32.44,3915+3,03%1.000
21.32.07,3912+2,95%1.000
21.31.36,40+5,26%1.600
21.31.09,3911+2,92%1.000
21.30.02,3904+2,74%250
21.29.24,39+2,63%750
21.29.24,3906+2,79%250
21.28.42,3907+2,82%1.000
21.27.17,395+3,95%400
21.27.07,40+5,26%500
21.26.43,3911+2,92%500
21.26.43,3917+3,08%300
21.09.14,40+5,26%300
21.09.09,404+6,32%700
21.08.26,4172+9,79%1.000
21.04.13,4015+5,66%100
21.03.25,40+5,26%500
21.02.39,4172+9,79%1.000
20.54.27,40+5,26%200
20.54.25,3999+5,24%500
20.52.39,40+5,26%1.792
20.51.45,4303+13,24%208
20.51.45,40+5,26%700
OraValoreVar.%Volume
20.50.19,4275+12,50%1.000
20.49.33,4097+7,82%1.000
20.42.39,40+5,26%300
20.42.28,3958+4,16%2.000
20.32.40,40+5,26%400
20.32.18,4011+5,55%1.000
20.28.12,40+5,26%1.200
20.28.08,3955+4,08%200
20.28.03,4045+6,45%100
20.27.35,4001+5,29%300
20.27.01,4007+5,45%700
20.27.01,4006+5,42%300
20.25.37,40+5,26%496
20.25.37,4001+5,29%500
20.13.32,42+10,53%500
20.07.18,40+5,26%100
20.07.14,4085+7,50%100
20.07.14,4283+12,71%100
20.07.14,43+13,16%154
20.07.14,4261+12,13%500
20.07.14,43+13,16%500
20.07.13,4197+10,45%300
20.07.05,40+5,26%398
20.06.57,4002+5,32%496
20.06.57,40+5,26%100
19.41.29,42+10,53%200
19.38.10,40+5,26%1.000
19.37.25,395+3,95%100
19.37.22,40+5,26%100
19.37.22,3999+5,24%700
OraValoreVar.%Volume
19.36.33,40+5,26%300
19.34.47,4001+5,29%1.000
19.32.55,4003+5,34%1.000
19.29.35,4001+5,29%1.000
19.23.35,40+5,26%100
19.23.35,395+3,95%200
19.23.34,40+5,26%650
19.22.03,3901+2,66%100
19.22.03,3921+3,18%100
19.21.59,4001+5,29%900

(*) I dati sono limitati agli ultimi 100 contratti.

```