Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Beyond Air

Mercato: NASDAQ - National

1,15
+10,05%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,15INV.4.284
21.59.341,1409-0,79%140
21.58.531,145-0,43%190
21.58.401,15INV.467
21.58.401,145-0,43%100
21.58.071,15INV.668
21.58.041,145-0,43%800
21.58.041,15INV.28.114
21.58.041,145-0,43%400
21.57.471,14-0,87%398
21.57.131,135-1,30%547
21.57.121,14-0,87%632
21.57.111,15INV.400
21.55.481,14-0,87%100
21.55.481,13-1,74%100
21.55.481,14-0,87%200
21.55.111,15INV.448
21.54.551,1418-0,71%245
21.54.251,15INV.440
21.54.021,149-0,09%172
21.51.401,15INV.447
21.51.071,13-1,74%100
21.50.221,15INV.400
21.50.151,13-1,74%142
21.48.361,14-0,87%448
21.47.131,1272-1,98%230
21.43.311,13-1,74%1.778
21.40.111,14-0,87%100
21.33.581,12-2,61%200
21.17.141,105-3,91%100
OraValoreVar.%Volume
21.00.491,1043-3,97%125
21.00.261,105-3,91%500
21.00.151,102-4,17%200
20.53.351,11-3,48%200
20.51.591,1081-3,64%300
20.48.411,11-3,48%200
20.46.281,1198-2,63%100
20.43.201,102-4,17%8.500
20.42.131,11-3,48%100
20.31.541,09-5,22%700
20.30.001,10-4,35%200
20.29.581,08-6,09%270
20.29.581,09-5,22%100
20.19.091,0971-4,60%213
20.16.081,07-6,96%100
20.16.081,06-7,83%100
20.16.081,07-6,96%332
20.16.081,06-7,83%100
20.16.081,07-6,96%300
20.16.081,06-7,83%500
20.16.081,07-6,96%200
20.16.081,06-7,83%508
20.16.081,08-6,09%400
20.16.071,08-6,09%300
20.16.071,09-5,22%2.163
20.16.071,08-6,09%724
20.16.071,07-6,96%504
20.16.071,06-7,83%600
20.16.071,07-6,96%200
20.16.071,06-7,83%1.400
OraValoreVar.%Volume
20.16.071,07-6,96%100
20.16.071,06-7,83%900
20.16.071,07-6,96%3.855
20.16.021,08-6,09%2.400
20.16.001,09-5,22%200
20.16.001,08-6,09%2.600
20.16.001,085-5,65%400
20.16.001,08-6,09%4.400
20.16.001,085-5,65%1.179
20.16.001,09-5,22%2.600
20.16.001,08-6,09%100
20.16.001,085-5,65%392
20.16.001,08-6,09%200
20.16.001,085-5,65%100
20.16.001,08-6,09%300
20.16.001,085-5,65%200
20.16.001,08-6,09%200
20.16.001,085-5,65%700
20.16.001,08-6,09%2.459
20.16.001,09-5,22%4.800
20.13.001,098-4,52%141
20.01.551,10-4,35%811
19.47.101,0999-4,36%115
19.46.251,10-4,35%2.300
19.42.121,11-3,48%100
19.36.101,105-3,91%1.000
19.22.301,10-4,35%700
19.21.421,10-4,35%900
19.21.421,095-4,78%100
19.21.361,11-3,48%300
OraValoreVar.%Volume
19.21.161,1241-2,25%500
19.20.131,12-2,61%100
19.19.271,1299-1,75%500
19.18.501,1127-3,24%200
19.18.401,13-1,74%1.000
19.14.381,12-2,61%158
19.07.341,13-1,74%833
19.07.341,12-2,61%100
19.07.341,13-1,74%300
19.06.271,13-1,74%200

(*) I dati sono limitati agli ultimi 100 contratti.

```