Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Beyond Air

Mercato: NASDAQ - National

5,2
-2,99%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.07
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.07.005,20-2,99%1.122
16.58.525,27-1,68%500
16.58.525,25-2,05%100
16.58.415,25-2,05%100
16.58.405,29-1,31%132
16.58.405,31-0,93%320
16.58.405,33-0,56%100
16.57.595,46+1,87%200
16.57.395,4605+1,87%500
16.50.315,50+2,61%970
16.47.505,488+2,39%100
16.39.255,50+2,61%200
16.34.535,455+1,77%100
16.04.055,49+2,43%100
15.59.105,50+2,61%1.127
15.59.105,445+1,59%100
15.44.575,45+1,68%100
15.44.575,43+1,31%100
15.44.575,40+0,75%200
15.42.455,3999+0,74%212
15.42.455,40+0,75%212
15.42.455,32-0,75%254
15.35.005,29-1,31%100
15.31.425,40+0,75%100
15.31.245,291-1,29%534
22.00.005,36INV.455

(*) I dati sono limitati agli ultimi 100 contratti.

```