Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Beyond Air

Mercato: NASDAQ - National

1,28
+17,43%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,28INV.940
21.59.591,30+1,56%257
21.59.491,29+0,78%100
21.59.491,28INV.100
21.59.361,29+0,78%2.000
21.59.021,28INV.100
21.58.301,2825+0,20%100
21.57.471,28INV.393
21.57.351,285+0,39%100
21.57.061,28INV.100
21.56.091,285+0,39%100
21.56.051,28INV.100
21.55.001,285+0,39%800
21.49.381,29+0,78%100
21.49.301,28INV.300
21.49.301,29+0,78%340
21.46.261,28INV.400
21.46.181,275-0,39%100
21.45.451,2745-0,43%1.000
21.45.291,28INV.100
21.45.241,2701-0,77%429
21.45.241,275-0,39%171
21.43.431,2767-0,26%100
21.42.321,275-0,39%100
21.42.291,27-0,78%200
21.42.291,28INV.100
21.42.291,27-0,78%2.665
21.42.291,28INV.200
21.42.291,2699-0,79%118
21.41.371,265-1,17%100
OraValoreVar.%Volume
21.39.411,27-0,78%140
21.35.261,2601-1,55%414
21.33.541,2692-0,84%270
21.33.161,265-1,17%100
21.31.561,2695-0,82%150
21.31.251,265-1,17%100
21.30.271,27-0,78%291
21.27.401,2695-0,82%200
21.21.361,27-0,78%699
21.20.141,275-0,39%100
21.19.461,271-0,70%475
21.18.581,27-0,78%600
21.17.481,2699-0,79%200
21.15.511,27-0,78%600
21.15.241,2671-1,01%100
21.14.521,27-0,78%100
21.13.401,2651-1,16%750
21.13.351,27-0,78%850
21.12.251,265-1,17%200
21.11.421,26-1,56%100
21.09.141,27-0,78%250
21.07.141,265-1,17%100
21.06.581,2501-2,34%500
21.04.101,26-1,56%500
21.02.061,255-1,95%500
21.01.361,26-1,56%100
21.01.001,258-1,72%1.300
20.59.471,25-2,34%543
20.59.021,243-2,89%100
20.56.501,25-2,34%100
OraValoreVar.%Volume
20.54.091,25-2,34%126
20.54.091,2439-2,82%126
20.45.181,24-3,13%100
20.43.471,235-3,52%100
20.42.191,23-3,91%2.154
20.39.021,225-4,30%100
20.35.071,22-4,69%400
20.34.561,2137-5,18%454
20.32.451,21-5,47%345
20.29.401,22-4,69%200
20.28.051,21-5,47%350
20.25.151,22-4,69%291
20.22.541,22-4,69%200
20.22.541,21-5,47%421
20.20.461,2201-4,68%500
20.17.511,225-4,30%500
20.17.011,22-4,69%500
20.16.561,21-5,47%5.655
20.16.561,221-4,61%100
20.16.561,23-3,91%100
20.16.131,235-3,52%100
20.15.291,225-4,30%1.700
20.15.261,23-3,91%1.400
20.15.261,2301-3,90%3.000
20.11.151,24-3,13%100
20.09.401,235-3,52%1.000
20.09.301,23-3,91%2.668
20.09.301,225-4,30%100
20.09.301,24-3,13%120
20.09.301,23-3,91%487
OraValoreVar.%Volume
20.09.301,24-3,13%100
20.07.571,225-4,30%100
20.06.281,2255-4,26%659
20.04.341,225-4,30%100
20.01.181,23-3,91%100
20.00.041,225-4,30%119
19.59.021,2245-4,34%500
19.59.021,223-4,45%877
19.57.051,225-4,30%973
19.56.321,22-4,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```