Beyond

Mercato: NYSE

19,8

+0,05%

valuta in USD

Ultimo aggiornamento: 14/05/2024 16.31
Dati differiti di 15 minuti.

Dati intraday del 14/05/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.16	19,63	-0,81	400	7.852
16.42.58	19,62	-0,86	200	3.924
16.42.55	19,6	-0,96	500	9.800
16.42.55	19,61	-0,91	600	11.766
16.42.46	19,63	-0,81	200	3.926
16.42.37	19,65	-0,71	100	1.965
16.42.37	19,64	-0,76	100	1.964
16.42.37	19,65	-0,71	851	16.722
16.42.34	19,6544	-0,69	500	9.827
16.42.21	19,65	-0,71	300	5.895
16.42.15	19,635	-0,78	300	5.891
16.42.12	19,6	-0,96	200	3.920
16.42.12	19,59	-1,01	100	1.959
16.42.12	19,58	-1,06	200	3.916
16.42.12	19,615	-0,88	500	9.808
16.42.05	19,57	-1,11	400	7.828
16.42.05	19,56	-1,16	200	3.912
16.42.00	19,55	-1,21	100	1.955
16.42.00	19,53	-1,31	104	2.031
16.41.53	19,55	-1,21	100	1.955
16.41.51	19,56	-1,16	250	4.890
16.41.49	19,58	-1,06	150	2.937
16.41.49	19,57	-1,11	100	1.957
16.41.49	19,58	-1,06	300	5.874
16.41.49	19,55	-1,21	100	1.955
16.41.48	19,56	-1,16	200	3.912
16.41.48	19,57	-1,11	300	5.871
16.41.46	19,59	-1,01	255	4.995
16.41.33	19,58	-1,06	200	3.916
16.41.20	19,55	-1,21	400	7.820

```