Milano 13:03
51.812 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:03
10.444 +0,15%
Francoforte 13:03
24.654 -0,96%

BGM

ISIN: KYG7307E1237 - Mercato: NASDAQ - National

0,342
+3,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,342INV.1.216
21.59.41,356+4,09%242
21.53.38,3401-0,56%2.676
21.47.46,369+7,89%200
21.44.13,35+2,34%400
21.43.45,3501+2,37%3.514
21.43.45,3654+6,84%100
21.14.30,34-0,58%141
21.14.03,35+2,34%750
21.09.52,369+7,89%100
20.57.54,3699+8,16%269
20.30.40,36+5,26%2.876
20.29.31,35+2,34%600
20.19.12,349+2,05%300
19.58.38,34-0,58%300
19.58.34,3421+0,03%1.200
19.25.50,34-0,58%130
19.01.01,33-3,51%337
19.01.01,34-0,58%600
18.54.20,331-3,22%3.392
18.25.00,34-0,58%600
18.21.57,3301-3,48%1.783
17.56.31,35+2,34%200
17.49.42,37+8,19%500
17.48.19,35+2,34%1.229
17.48.19,3501+2,37%500
17.48.19,35+2,34%3.500
17.48.19,33-3,51%251
17.45.11,3679+7,57%544
17.44.11,35+2,34%588
OraValoreVar.%Volume
17.35.06,3679+7,57%574
17.29.57,3667+7,22%160
16.44.17,36+5,26%200
16.44.17,3603+5,35%100
16.44.17,36+5,26%111
16.42.44,3682+7,66%111
16.31.31,3601+5,29%200
16.31.31,36+5,26%500
16.31.31,3601+5,29%300
16.31.31,36+5,26%100
16.31.25,36+5,26%4.663
16.10.51,3598+5,20%172
15.58.13,35+2,34%600
15.58.06,3499+2,31%100
15.58.06,35+2,34%200
15.58.06,3499+2,31%100
15.58.06,35+2,34%700
15.51.54,35+2,34%590
15.49.12,35+2,34%200
15.48.12,3499+2,31%600
15.44.07,34-0,58%899
15.43.13,3565+4,24%136
15.34.58,37+8,19%100
15.33.16,3301-3,48%131
15.30.00,3333-2,54%430
22.00.00,3318-2,98%1.177

(*) I dati sono limitati agli ultimi 100 contratti.

```