Milano 16:08
43.971 +1,39%
Nasdaq 16:08
24.235 +0,97%
Dow Jones 16:08
46.463 +0,73%
Londra 16:08
10.078 +1,13%
Francoforte 16:08
22.923 +1,26%

BGM

ISIN: KYG7307E1237 - Mercato: NASDAQ - National

0,549
+0,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.08.07,5487+0,48%4.600
16.07.58,5487+0,48%111
16.04.33,563+3,09%685
16.04.33,5689+4,18%118
16.00.36,5516+1,01%470
15.58.37,57+4,38%100
15.57.05,553+1,26%307
15.55.37,5487+0,48%5.916
15.55.10,563+3,09%100
15.55.10,57+4,38%4.371
15.54.06,5588+2,33%100
15.54.06,5587+2,31%100
15.53.20,569+4,19%279
15.52.04,563+3,09%1.372
15.48.49,5689+4,18%122
15.45.10,569+4,19%2.218
15.44.43,5688+4,16%1.000
15.44.27,5588+2,33%2.234
15.44.26,5689+4,18%500
15.40.06,5535+1,36%108
15.38.08,5448-0,24%1.314
15.37.15,5545+1,54%113
15.36.48,5546+1,56%414
15.34.40,535-2,03%2.001
15.33.55,5351-2,01%428
15.32.44,56+2,55%824
15.32.26,5366-1,74%194
15.31.26,5408-0,97%2.218
15.31.26,54-1,12%320
15.31.26,551+0,90%1.250
OraValoreVar.%Volume
15.31.26,5545+1,54%2.558
15.31.26,5545+1,54%2.000
15.31.26,5548+1,59%300
15.31.09,5546+1,56%500
15.29.20,5545+1,54%142
15.29.20,5546+1,56%100
15.29.20,5547+1,57%100
15.29.20,5546+1,56%100
15.29.20,5545+1,54%300
15.28.33,569+4,19%800
15.28.32,5688+4,16%300
15.28.32,569+4,19%124
15.28.31,5653+3,52%800
15.28.30,5684+4,08%100
15.28.30,568+4,01%200
15.28.29,5617+2,86%295
15.28.29,5626+3,02%200
15.28.29,5617+2,86%200
15.22.27,5572+2,03%200
15.22.27,5545+1,54%637
15.21.18,5544+1,52%1.400
15.17.52,551+0,90%393
15.17.52,5404-1,04%200
15.17.52,54-1,12%1.594
15.08.33,5688+4,16%100
15.08.33,5686+4,12%100
15.08.33,5689+4,18%100
15.08.15,568+4,01%100
15.08.15,5679+3,99%100
15.07.08,5402-1,08%100
OraValoreVar.%Volume
15.07.08,5401-1,10%100
15.07.08,5407-0,99%100
15.07.08,5402-1,08%100
15.07.08,5406-1,01%100
15.07.08,5402-1,08%100
15.07.08,5401-1,10%100
15.07.08,5413-0,88%200
15.07.08,5401-1,10%100
15.07.08,5413-0,88%700
15.06.13,54-1,12%341
15.02.14,555+1,63%2.137
15.02.04,5545+1,54%100
15.02.03,5689+4,18%349
15.01.27,5545+1,54%100
15.01.15,54-1,12%419
15.01.15,5401-1,10%100
15.01.15,5407-0,99%400
15.01.15,5402-1,08%200
15.01.15,5407-0,99%400
15.01.15,5402-1,08%200
15.01.15,5405-1,03%100
15.01.15,5407-0,99%100
15.01.15,5404-1,04%100
15.01.15,5407-0,99%200
15.01.15,551+0,90%533
15.01.15,5404-1,04%100
14.55.51,5405-1,03%100
14.54.06,551+0,90%111
14.51.27,5658+3,61%134
14.51.27,566+3,64%100
OraValoreVar.%Volume
14.51.27,57+4,38%1.932
14.51.27,5696+4,30%319
14.51.27,566+3,64%200
14.49.47,555+1,63%2.125
14.47.36,54-1,12%2.473
14.47.36,54-1,12%300
14.47.36,5401-1,10%109
14.47.36,5404-1,04%400
14.47.36,5402-1,08%100
14.47.36,5404-1,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```