Milano 15:13
44.053 +1,58%
Nasdaq 15:13
24.225 +0,93%
Dow Jones 15:13
46.442 +0,69%
Londra 15:13
10.094 +1,29%
Francoforte 15:13
22.966 +1,46%

BGM

ISIN: KYG7307E1237 - Mercato: NASDAQ - National

0,569
+4,18%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.08
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.08.33,5688+4,16%100
15.08.33,5686+4,12%100
15.08.33,5689+4,18%100
15.08.15,568+4,01%100
15.08.15,5679+3,99%100
15.07.08,5402-1,08%100
15.07.08,5401-1,10%100
15.07.08,5407-0,99%100
15.07.08,5402-1,08%100
15.07.08,5406-1,01%100
15.07.08,5402-1,08%100
15.07.08,5401-1,10%100
15.07.08,5413-0,88%200
15.07.08,5401-1,10%100
15.07.08,5413-0,88%700
15.06.13,54-1,12%341
15.02.14,555+1,63%2.137
15.02.04,5545+1,54%100
15.02.03,5689+4,18%349
15.01.27,5545+1,54%100
15.01.15,54-1,12%419
15.01.15,5401-1,10%100
15.01.15,5407-0,99%400
15.01.15,5402-1,08%200
15.01.15,5407-0,99%400
15.01.15,5402-1,08%200
15.01.15,5405-1,03%100
15.01.15,5407-0,99%100
15.01.15,5404-1,04%100
15.01.15,5407-0,99%200
OraValoreVar.%Volume
15.01.15,551+0,90%533
15.01.15,5404-1,04%100
14.55.51,5405-1,03%100
14.54.06,551+0,90%111
14.51.27,5658+3,61%134
14.51.27,566+3,64%100
14.51.27,57+4,38%1.932
14.51.27,5696+4,30%319
14.51.27,566+3,64%200
14.49.47,555+1,63%2.125
14.47.36,54-1,12%2.473
14.47.36,54-1,12%300
14.47.36,5401-1,10%109
14.47.36,5404-1,04%400
14.47.36,5402-1,08%100
14.47.36,5404-1,04%400
14.47.36,5402-1,08%100
14.47.36,5405-1,03%100
14.47.36,5403-1,06%100
14.47.36,5403-1,06%100
14.47.36,5402-1,08%200
14.47.36,5404-1,04%200
14.39.14,5698+4,34%100
14.36.10,5699+4,36%436
14.35.20,57+4,38%199
14.34.40,5744+5,18%434
14.33.09,5726+4,85%100
14.33.09,5729+4,91%100
14.33.09,5732+4,96%100
14.33.09,5737+5,05%100
OraValoreVar.%Volume
14.33.09,5723+4,80%100
14.33.09,57+4,38%200
14.33.09,5718+4,71%100
14.33.09,5712+4,60%100
14.33.09,5717+4,69%100
14.33.09,5718+4,71%100
14.33.09,5745+5,20%1.070
14.32.50,54-1,12%799
14.32.50,54-1,12%1.200
14.32.50,54-1,12%600
14.32.50,54-1,12%300
14.30.01,5544+1,52%5.380
21.00.00,5461INV.449

(*) I dati sono limitati agli ultimi 100 contratti.

```