Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

BGM

ISIN: KYG7307E1237 - Mercato: NASDAQ - National

5,43
-10,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.565,33-1,84%300
21.59.565,31-2,21%115
21.59.565,33-1,84%100
21.59.505,26-3,13%100
21.59.465,28-2,76%100
21.59.455,26-3,13%608
21.39.545,23-3,68%300
20.15.365,1779-4,64%193
19.24.435,1626-4,92%189
19.24.435,15-5,16%100
19.21.425,1796-4,61%104
18.57.095,14-5,34%100
18.54.495,1651-4,88%192
18.50.455,15-5,16%192
18.48.465,18-4,60%100
18.48.465,15-5,16%100
18.43.515,18-4,60%200
18.40.025,12-5,71%100
18.39.255,14-5,34%100
18.25.205,095-6,17%350
18.16.485,1879-4,46%300
18.12.074,98-8,29%2.723
18.12.074,99-8,10%100
18.11.575,05-7,00%100
18.11.575,04-7,18%120
18.06.445,03-7,37%499
18.06.445,00-7,92%500
18.06.305,06-6,81%200
18.06.245,1401-5,34%100
18.06.145,245-3,41%256
OraValoreVar.%Volume
18.06.045,1838-4,53%256
18.04.325,15-5,16%254
18.00.015,245-3,41%256
17.59.405,16-4,97%200
17.46.375,3398-1,66%100
17.46.375,28-2,76%100
17.46.375,3399-1,66%1.798
17.20.255,34-1,66%200
17.13.155,43INV.123
17.13.135,49+1,10%100
17.13.115,4967+1,23%246
17.13.065,49+1,10%400
17.10.575,54+2,03%300
17.10.555,51+1,47%172
17.06.545,5099+1,47%100
17.06.545,435+0,09%193
17.06.545,5098+1,47%100
17.06.545,435+0,09%100
17.03.365,37-1,10%150
17.03.365,44+0,18%300
17.00.355,50+1,29%181
16.58.195,52+1,66%100
16.58.095,51+1,47%100
16.57.085,54+2,03%100
16.50.315,6396+3,86%267
16.46.305,60+3,13%100
16.46.305,605+3,22%100
16.46.305,63+3,68%100
16.46.305,60+3,13%100
16.45.345,66+4,24%100
OraValoreVar.%Volume
16.41.375,67+4,42%200
16.41.165,81+7,00%253
16.38.535,8098+6,99%250
16.31.276,04+11,23%412
16.30.096,06+11,60%100
16.22.486,05+11,42%700
15.37.066,2345+14,82%150
15.37.066,041+11,25%100
15.30.005,97+9,94%138
22.00.006,04+11,23%1.483

(*) I dati sono limitati agli ultimi 100 contratti.

```