Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

BHP

Mercato: NYSE

90,02
-0,65%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0390,02-0,65%159.695
21.59.5790,035-0,63%200
21.59.5590,045-0,62%100
21.59.5590,05-0,62%400
21.59.5590,045-0,62%700
21.59.5290,05-0,62%364
21.59.5190,045-0,62%100
21.59.5190,04-0,63%200
21.59.5190,05-0,62%200
21.59.5190,055-0,61%100
21.59.5190,05-0,62%100
21.59.5190,055-0,61%300
21.59.5090,05-0,62%100
21.59.5090,055-0,61%100
21.59.4990,06-0,61%100
21.59.4890,045-0,62%400
21.59.4890,05-0,62%300
21.59.4790,04-0,63%200
21.59.4790,03-0,64%112
21.59.4590,02-0,65%200
21.59.4490,04-0,63%147
21.59.4390,035-0,63%200
21.59.4390,04-0,63%300
21.59.4290,05-0,62%100
21.59.4190,04-0,63%200
21.59.4190,05-0,62%428
21.59.4190,04-0,63%400
21.59.4190,05-0,62%700
21.59.4190,045-0,62%100
21.59.4190,04-0,63%500
OraValoreVar.%Volume
21.59.4190,035-0,63%100
21.59.3890,055-0,61%200
21.59.3490,07-0,60%300
21.59.3490,055-0,61%200
21.59.3490,06-0,61%1.400
21.59.3490,05-0,62%500
21.59.3290,045-0,62%100
21.59.3290,05-0,62%200
21.59.3290,06-0,61%200
21.59.3290,07-0,60%100
21.59.3190,075-0,59%300
21.59.3090,08-0,58%800
21.59.2990,09-0,57%500
21.59.2890,08-0,58%400
21.59.2790,075-0,59%100
21.59.2790,07-0,60%400
21.59.2690,075-0,59%100
21.59.2490,08-0,58%400
21.59.2490,075-0,59%200
21.59.2290,07-0,60%490
21.59.2190,10-0,56%699
21.59.2190,09-0,57%600
21.59.2190,085-0,58%1.441
21.59.1990,09-0,57%100
21.59.1990,08-0,58%400
21.59.1890,07-0,60%500
21.59.1890,06-0,61%129
21.59.1890,07-0,60%100
21.59.1890,06-0,61%200
21.59.1790,07-0,60%100
OraValoreVar.%Volume
21.59.1790,06-0,61%100
21.59.1690,07-0,60%100
21.59.1690,06-0,61%150
21.59.1690,055-0,61%400
21.59.1590,06-0,61%900
21.59.1590,05-0,62%656
21.59.1490,045-0,62%200
21.59.1490,05-0,62%276
21.59.1490,06-0,61%200
21.59.1290,04-0,63%183
21.59.1290,055-0,61%100
21.59.1290,05-0,62%500
21.59.1290,04-0,63%1.450
21.59.1090,07-0,60%200
21.59.0990,075-0,59%600
21.59.0690,08-0,58%100
21.59.0690,07-0,60%300
21.59.0690,08-0,58%100
21.59.0590,09-0,57%200
21.59.0590,08-0,58%500
21.59.0490,09-0,57%400
21.59.0390,07-0,60%841
21.59.0190,08-0,58%200
21.59.0090,09-0,57%100
21.58.5990,08-0,58%1.260
21.58.5890,07-0,60%100
21.58.5890,08-0,58%100
21.58.5490,07-0,60%891
21.58.5190,08-0,58%600
21.58.4990,075-0,59%100
OraValoreVar.%Volume
21.58.4990,08-0,58%1.080
21.58.4790,085-0,58%100
21.58.4790,08-0,58%100
21.58.4790,085-0,58%100
21.58.4690,09-0,57%100
21.58.4690,085-0,58%122
21.58.4690,09-0,57%100
21.58.4590,085-0,58%300
21.58.4390,08-0,58%631
21.58.4390,085-0,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```