Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

BHP

Mercato: NYSE

84,97
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0384,97INV.124.586
21.59.5984,99+0,02%700
21.59.5984,98+0,01%300
21.59.5984,985+0,02%100
21.59.5884,99+0,02%350
21.59.5884,98+0,01%200
21.59.5884,99+0,02%109
21.59.5884,985+0,02%500
21.59.5884,98+0,01%1.646
21.59.5584,985+0,02%300
21.59.5384,99+0,02%700
21.59.4984,94-0,04%100
21.59.4984,935-0,04%100
21.59.4884,94-0,04%100
21.59.4784,93-0,05%100
21.59.4784,935-0,04%100
21.59.4784,94-0,04%300
21.59.4684,935-0,04%100
21.59.4684,94-0,04%100
21.59.4684,935-0,04%125
21.59.4684,925-0,05%400
21.59.4684,92-0,06%848
21.59.4684,925-0,05%400
21.59.4684,935-0,04%200
21.59.4684,93-0,05%100
21.59.4584,94-0,04%301
21.59.4284,93-0,05%100
21.59.4284,925-0,05%300
21.59.4084,93-0,05%1.160
21.59.3884,925-0,05%200
OraValoreVar.%Volume
21.59.3584,93-0,05%100
21.59.3584,925-0,05%300
21.59.3284,93-0,05%391
21.59.3184,935-0,04%100
21.59.3084,93-0,05%600
21.59.2984,925-0,05%848
21.59.2484,915-0,06%100
21.59.2484,92-0,06%500
21.59.2484,93-0,05%509
21.59.2484,935-0,04%100
21.59.2384,93-0,05%408
21.59.2284,935-0,04%300
21.59.2084,93-0,05%1.800
21.59.2084,94-0,04%100
21.59.2084,93-0,05%200
21.59.1984,95-0,02%400
21.59.1784,94-0,04%100
21.59.1684,945-0,03%464
21.59.1484,95-0,02%1.817
21.59.1384,955-0,02%100
21.59.1384,96-0,01%100
21.59.0884,955-0,02%1.495
21.59.0784,95-0,02%200
21.59.0784,959-0,01%700
21.59.0384,95-0,02%176
21.59.0184,96-0,01%100
21.59.0084,97INV.724
21.59.0084,965-0,01%616
21.58.5884,97INV.100
21.58.5884,965-0,01%175
OraValoreVar.%Volume
21.58.5884,96-0,01%200
21.58.5584,955-0,02%300
21.58.5484,96-0,01%300
21.58.5184,955-0,02%100
21.58.5184,96-0,01%161
21.58.5084,955-0,02%300
21.58.5084,959-0,01%200
21.58.5084,95-0,02%100
21.58.4884,945-0,03%100
21.58.4584,94-0,04%100
21.58.4384,945-0,03%100
21.58.4384,939-0,04%100
21.58.4384,94-0,04%1.357
21.58.4284,935-0,04%850
21.58.4284,925-0,05%106
21.58.4284,93-0,05%3.750
21.58.4184,93-0,05%300
21.58.4184,925-0,05%700
21.58.4184,925-0,05%200
21.58.3984,9225-0,06%100
21.58.3984,92-0,06%454
21.58.3684,93-0,05%230
21.58.3684,925-0,05%600
21.58.3184,935-0,04%547
21.58.2884,93-0,05%100
21.58.2784,9375-0,04%100
21.58.2784,935-0,04%100
21.58.2784,94-0,04%200
21.58.2784,935-0,04%300
21.58.2784,93-0,05%100
OraValoreVar.%Volume
21.58.2784,935-0,04%100
21.58.2684,939-0,04%200
21.58.2484,94-0,04%134
21.58.2284,935-0,04%100
21.58.2184,939-0,04%100
21.58.2184,935-0,04%100
21.58.2184,94-0,04%100
21.58.2084,935-0,04%200
21.58.1984,94-0,04%566
21.58.1984,93-0,05%500

(*) I dati sono limitati agli ultimi 100 contratti.

```