Milano 17:35
49.481 +1,00%
Nasdaq 20:39
29.416 +1,21%
Dow Jones 20:39
49.654 -0,21%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

BHP

Mercato: NYSE

91,102
+3,15%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.39
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.39.2791,102+3,15%100
20.39.0291,10+3,15%100
20.38.5591,105+3,15%200
20.38.4891,10+3,15%404
20.38.3791,09+3,14%500
20.38.2491,08+3,13%100
20.38.1991,09+3,14%100
20.38.1491,095+3,14%177
20.38.0091,08+3,13%100
20.38.0091,075+3,12%100
20.38.0091,07+3,11%200
20.37.4791,05+3,09%100
20.37.4391,07+3,11%500
20.37.3891,09+3,14%200
20.37.3491,095+3,14%100
20.37.2191,10+3,15%600
20.37.2091,105+3,15%200
20.37.2091,11+3,16%784
20.37.1791,115+3,16%100
20.37.0891,1116+3,16%500
20.36.5591,11+3,16%407
20.36.2291,10+3,15%200
20.36.1291,11+3,16%551
20.36.0591,1101+3,16%100
20.36.0091,12+3,17%757
20.35.2591,145+3,20%100
20.35.2591,13+3,18%100
20.35.2091,105+3,15%120
20.35.2091,12+3,17%507
20.35.1491,12+3,17%100
OraValoreVar.%Volume
20.35.1491,13+3,18%400
20.35.0991,15+3,20%100
20.35.0991,14+3,19%300
20.35.0991,135+3,19%300
20.35.0891,14+3,19%246
20.35.0291,15+3,20%100
20.35.0091,16+3,22%100
20.35.0091,17+3,23%200
20.34.3491,20+3,26%300
20.34.2291,21+3,27%200
20.34.0491,19+3,25%100
20.34.0391,21+3,27%420
20.34.0291,22+3,28%933
20.33.5691,225+3,29%220
20.33.5491,23+3,29%1.455
20.33.5391,235+3,30%200
20.33.5091,23+3,29%100
20.33.3691,235+3,30%100
20.33.3491,23+3,29%600
20.33.1891,24+3,31%100
20.33.1891,23+3,29%100
20.33.1891,235+3,30%100
20.32.5891,23+3,29%200
20.32.5591,24+3,31%100
20.32.5591,23+3,29%600
20.32.5591,22+3,28%300
20.32.5191,21+3,27%100
20.32.5191,205+3,27%100
20.32.4691,21+3,27%500
20.32.0991,20+3,26%1.177
OraValoreVar.%Volume
20.31.5691,195+3,26%292
20.31.5691,20+3,26%1.097
20.31.5591,21+3,27%200
20.31.4391,2101+3,27%100
20.31.4091,21+3,27%100
20.31.3991,2001+3,26%125
20.31.2691,21+3,27%2.342
20.31.1691,215+3,28%100
20.31.1691,21+3,27%1.300
20.31.1491,205+3,27%400
20.31.1191,20+3,26%300
20.31.0491,22+3,28%300
20.31.0191,21+3,27%300
20.31.0091,20+3,26%200
20.30.5791,19+3,25%100
20.30.2491,185+3,24%100
20.30.1991,16+3,22%411
20.30.1391,1599+3,22%120
20.30.0291,145+3,20%469
20.29.5791,145+3,20%200
20.29.5791,14+3,19%100
20.29.2891,15+3,20%516
20.29.2891,14+3,19%120
20.29.2791,16+3,22%300
20.29.2391,18+3,24%232
20.29.2391,19+3,25%701
20.29.2391,17+3,23%600
20.28.4391,1651+3,22%100
20.28.3991,16+3,22%1.040
20.28.3391,145+3,20%100
OraValoreVar.%Volume
20.28.3391,13+3,18%100
20.28.3391,14+3,19%100
20.28.3291,125+3,18%120
20.28.2791,09+3,14%780
20.28.2791,08+3,13%209
20.28.2691,07+3,11%916
20.28.1191,05+3,09%873
20.28.0191,06+3,10%839
20.27.3991,065+3,11%100
20.27.3491,06+3,10%891

(*) I dati sono limitati agli ultimi 100 contratti.

```