Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

BHP

Mercato: NYSE

60,87
-0,34%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0260,87-0,34%61.695
18.59.5960,86-0,36%300
18.59.5860,87-0,34%605
18.59.5860,865-0,35%618
18.59.5660,86-0,36%100
18.59.5660,865-0,35%100
18.59.5660,86-0,36%300
18.59.5360,85-0,38%250
18.59.4960,86-0,36%2.722
18.59.4460,85-0,38%300
18.59.4460,855-0,37%200
18.59.4460,86-0,36%400
18.59.4360,87-0,34%1.282
18.59.4360,88-0,33%1.200
18.59.4360,875-0,34%400
18.59.4360,88-0,33%700
18.59.4060,885-0,32%616
18.59.3260,885-0,32%200
18.59.3260,89-0,31%339
18.59.3060,89-0,31%200
18.59.3060,90-0,29%1.743
18.59.2960,9034-0,29%100
18.59.2460,90-0,29%1.800
18.59.2460,89-0,31%1.172
18.59.1860,8801-0,33%560
18.59.1860,885-0,32%100
18.59.1660,885-0,32%407
18.59.1360,89-0,31%2.200
18.59.1360,895-0,30%368
18.59.0760,89-0,31%700
OraValoreVar.%Volume
18.59.0660,885-0,32%708
18.59.0560,89-0,31%2.600
18.59.0360,885-0,32%500
18.59.0360,88-0,33%4.990
18.58.5760,875-0,34%562
18.58.5060,87-0,34%100
18.58.5060,88-0,33%1.100
18.58.4760,885-0,32%302
18.58.3360,89-0,31%497
18.58.1860,885-0,32%300
18.58.0760,88-0,33%1.668
18.58.0760,875-0,34%608
18.57.4760,87-0,34%1.078
18.57.4760,875-0,34%128
18.57.4360,876-0,33%105
18.57.3860,875-0,34%496
18.57.3560,88-0,33%648
18.57.2160,89-0,31%300
18.57.1960,885-0,32%200
18.57.1760,89-0,31%426
18.57.0560,885-0,32%113
18.57.0560,88-0,33%600
18.57.0460,875-0,34%332
18.56.4860,87-0,34%200
18.56.4360,865-0,35%500
18.56.3860,86-0,36%2.885
18.56.3060,855-0,37%350
18.56.1460,86-0,36%100
18.56.0060,855-0,37%100
18.55.5660,86-0,36%100
OraValoreVar.%Volume
18.55.5260,855-0,37%200
18.55.4160,851-0,37%200
18.55.4160,855-0,37%224
18.55.4060,85-0,38%2.411
18.55.3560,8456-0,38%400
18.55.0860,84-0,39%100
18.55.0160,845-0,38%150
18.54.5560,84-0,39%400
18.54.5060,845-0,38%181
18.54.5060,85-0,38%114
18.54.5060,845-0,38%117
18.54.4060,84-0,39%1.050
18.54.2460,835-0,40%635
18.54.1860,84-0,39%100
18.54.1860,83-0,41%100
18.54.1860,835-0,40%100
18.54.1860,83-0,41%1.710
18.54.1660,822-0,42%100
18.54.1460,82-0,43%200
18.53.5660,823-0,42%100
18.53.4960,825-0,42%100
18.53.4660,83-0,41%750
18.53.4260,81-0,44%200
18.53.3860,83-0,41%300
18.53.3660,845-0,38%184
18.53.3660,84-0,39%200
18.53.3660,85-0,38%200
18.53.2360,84-0,39%200
18.53.1560,83-0,41%200
18.53.0060,84-0,39%689
OraValoreVar.%Volume
18.52.5560,85-0,38%1.200
18.52.4660,851-0,37%100
18.52.3560,86-0,36%100
18.52.3560,85-0,38%100
18.52.1560,86-0,36%100
18.51.4860,8544-0,37%100
18.51.3460,86-0,36%200
18.51.2960,855-0,37%100
18.51.2960,85-0,38%700
18.51.2660,86-0,36%1.246

(*) I dati sono limitati agli ultimi 100 contratti.

```