Milano 16-ott
49.857 +0,93%
Nasdaq 16-ott
29.188 -2,50%
Dow Jones 16-ott
52.002 -0,34%
Londra 16-ott
10.882 +0,38%
Francoforte 16-ott
25.623 +0,95%

Big Digital Energy

Mercato: NASDAQ - National

4,587
-15,06%

valuta in USD

Ultimo aggiornamento: 16/10/2026
Dati differiti di 15 minuti.

Dati intraday del 16/10/2026*
OraValoreVar.%Volume
21.59.524,5866+0,58%182
21.58.434,66+2,19%100
21.57.304,59+0,66%300
21.57.304,59+0,66%300
21.57.024,60+0,88%1.444
21.56.534,60+0,88%594
21.56.534,59+0,66%100
21.56.534,55-0,22%300
21.56.534,59+0,66%100
21.56.534,55-0,22%300
21.56.264,58+0,44%290
21.56.144,5801+0,44%150
21.54.384,58+0,44%355
21.54.384,58+0,44%355
21.54.234,7098+3,29%1.000
21.54.234,7098+3,29%1.000
21.50.244,65+1,97%215
21.50.244,65+1,97%215
21.43.224,60+0,88%100
21.43.224,60+0,88%100
21.42.044,61+1,10%753
21.42.044,605+0,99%247
21.42.044,595+0,77%200
21.42.044,61+1,10%753
21.42.044,605+0,99%247
21.42.044,595+0,77%200
21.35.424,59+0,66%100
21.35.424,59+0,66%100
21.30.334,66+2,19%800
21.30.334,66+2,19%800
OraValoreVar.%Volume
21.26.114,64+1,75%200
21.26.114,64+1,75%200
21.19.094,6201+1,32%540
21.19.094,6201+1,32%540
21.14.054,69+2,85%100
21.14.054,69+2,85%100
21.00.234,6001+0,88%1.058
21.00.234,6001+0,88%1.058
21.00.024,715+3,40%100
21.00.024,715+3,40%100
20.59.264,6779+2,59%500
20.59.264,6779+2,59%500
20.54.354,67+2,41%100
20.54.354,67+2,41%100
20.53.354,63+1,54%100
20.53.354,63+1,54%100
20.53.334,635+1,64%302
20.53.334,69+2,85%507
20.53.334,635+1,64%302
20.53.334,69+2,85%507
20.51.264,74+3,95%250
20.51.264,74+3,95%250
20.50.174,6901+2,85%4.184
20.50.174,6901+2,85%4.184
20.49.204,74+3,95%100
20.49.204,74+3,95%100
20.47.424,75+4,17%106
20.47.424,75+4,17%106
20.47.344,70+3,07%428
20.47.344,70+3,07%428
OraValoreVar.%Volume
20.47.074,71+3,29%100
20.47.074,70+3,07%200
20.47.074,71+3,29%263
20.47.074,70+3,07%200
20.47.074,69+2,85%100
20.47.074,70+3,07%200
20.47.074,71+3,29%263
20.47.074,70+3,07%200
20.47.074,69+2,85%100
20.47.074,71+3,29%100
20.46.514,645+1,86%200
20.46.514,645+1,86%200
20.39.494,635+1,64%100
20.39.494,635+1,64%100
20.31.284,6048+0,98%500
20.31.284,6048+0,98%500
20.28.384,55-0,22%218
20.28.384,55-0,22%218
20.26.454,56INV.100
20.26.454,56INV.100
20.26.454,55-0,22%474
20.26.454,56INV.100
20.26.454,55-0,22%474
20.26.454,56INV.100
20.26.344,555-0,11%100
20.26.344,555-0,11%100
20.25.344,55-0,22%200
20.25.344,55-0,22%200
20.24.364,59+0,66%200
20.24.364,58+0,44%100
OraValoreVar.%Volume
20.24.364,58+0,44%100
20.24.364,59+0,66%200
20.24.344,57+0,22%100
20.24.344,57+0,22%100
20.24.344,55-0,22%100
20.24.344,55-0,22%100
20.24.334,46-2,19%100
20.24.334,45-2,41%425
20.24.334,46-2,19%200
20.24.334,49-1,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```