Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Big Digital Energy

Mercato: NASDAQ - National

6,21
-8,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.596,23+0,32%400
21.58.596,24+0,48%300
21.58.596,4085+3,20%200
21.58.596,21INV.100
21.58.116,30+1,45%1.100
21.58.116,3002+1,45%118
21.58.116,31+1,61%400
21.58.116,31+1,61%100
21.56.116,3497+2,25%200
21.54.246,235+0,40%200
21.54.246,1509-0,95%747
21.54.006,22+0,16%300
21.52.376,16-0,81%100
21.51.316,115-1,53%100
21.51.116,0201-3,06%100
21.50.556,20-0,16%993
21.49.596,22+0,16%200
21.48.436,145-1,05%300
21.47.386,1578-0,84%200
21.47.176,145-1,05%400
21.47.116,1599-0,81%3.240
21.47.116,16-0,81%121
21.47.116,15-0,97%100
21.46.206,145-1,05%200
21.46.016,14-1,13%100
21.45.096,15-0,97%100
21.45.016,1506-0,96%211
21.44.376,1501-0,96%200
21.43.366,15-0,97%200
21.39.206,2156+0,09%200
OraValoreVar.%Volume
21.31.136,17-0,64%200
21.29.316,16-0,81%405
21.29.036,165-0,72%500
21.28.146,155-0,89%100
21.28.146,16-0,81%800
21.24.046,16-0,81%100
21.24.016,20-0,16%5.851
21.24.016,22+0,16%100
21.24.016,21INV.300
21.24.016,22+0,16%1.500
21.24.016,24+0,48%200
21.23.516,22+0,16%558
21.23.476,25+0,64%100
21.23.476,29+1,29%386
21.23.206,31+1,61%100
21.23.206,35+2,25%100
21.23.006,37+2,58%100
21.22.256,42+3,38%100
21.22.086,48+4,35%5.000
21.17.066,46+4,03%100
21.12.556,28+1,13%100
21.11.436,2874+1,25%175
21.10.216,28+1,13%100
21.08.446,25+0,64%236
21.07.216,24+0,48%200
21.05.526,20-0,16%1.000
21.00.066,2391+0,47%400
21.00.066,23+0,32%100
20.37.246,195-0,24%100
20.37.136,17-0,64%800
OraValoreVar.%Volume
20.37.136,18-0,48%100
20.35.456,17-0,64%200
20.31.206,23+0,32%100
20.26.246,235+0,40%100
20.17.126,25+0,64%200
20.14.576,23+0,32%200
20.14.316,19-0,32%100
20.07.516,2499+0,64%1.000
20.00.376,1401-1,13%200
20.00.036,24+0,48%100
19.59.076,25+0,64%100
19.58.376,24+0,48%100
19.55.056,175-0,56%100
19.54.376,15-0,97%400
19.52.256,16-0,81%1.000
19.51.306,15-0,97%100
19.51.306,16-0,81%100
19.51.306,155-0,89%100
19.51.306,13-1,29%100
19.51.306,15-0,97%100
19.51.306,16-0,81%200
19.51.306,13-1,29%100
19.51.306,16-0,81%100
19.51.306,155-0,89%100
19.51.306,13-1,29%700
19.51.306,13-1,29%100
19.50.466,125-1,37%200
19.50.466,1325-1,25%100
19.50.466,125-1,37%400
19.50.466,14-1,13%200
OraValoreVar.%Volume
19.42.046,10-1,77%130
19.41.446,04-2,74%100
19.40.146,12-1,45%250
19.36.376,23+0,32%1.000
19.35.276,04-2,74%100
19.35.246,0301-2,90%100
19.35.246,085-2,01%700
19.35.246,04-2,74%100
19.35.246,05-2,58%200
19.35.236,04-2,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```