Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Big Digital Energy

Mercato: NASDAQ - National

5,76
-7,69%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,76INV.3.026
21.53.325,7967+0,64%500
21.51.355,80+0,69%400
21.48.085,84+1,39%100
21.48.085,83+1,22%200
21.47.495,795+0,61%100
21.47.475,82+1,04%100
21.40.305,79+0,52%100
21.40.295,8273+1,17%250
21.38.115,79+0,52%300
21.37.345,83+1,22%1.000
21.36.055,79+0,52%100
21.35.535,8299+1,21%160
21.35.395,80+0,69%800
21.35.045,8299+1,21%200
21.34.315,7501-0,17%160
21.34.095,79+0,52%250
21.33.035,80+0,69%1.390
21.03.445,79+0,52%100
21.01.445,81+0,87%100
21.01.355,8043+0,77%100
20.40.305,7501-0,17%160
20.40.155,80+0,69%140
20.39.535,715-0,78%200
20.37.265,54-3,82%351
20.37.265,70-1,04%600
20.37.265,71-0,87%200
20.26.305,859+1,72%100
19.54.465,9699+3,64%183
19.49.505,85+1,56%300
OraValoreVar.%Volume
19.49.505,90+2,43%3.006
19.46.335,95+3,30%1.000
19.46.145,90+2,43%131
19.46.085,91+2,60%100
19.34.105,95+3,30%100
19.28.375,935+3,04%100
19.10.155,94+3,13%200
19.10.155,969+3,63%126
19.04.135,975+3,73%100
19.00.105,95+3,30%3.600
18.59.196,00+4,17%300
18.57.335,95+3,30%447
18.57.325,98+3,82%100
18.57.326,00+4,17%300
18.56.315,9506+3,31%173
18.49.206,01+4,34%120
18.39.336,03+4,69%1.709
18.23.596,01+4,34%100
18.23.596,00+4,17%2.300
18.23.596,04+4,86%100
18.23.596,05+5,03%4.793
18.20.286,0101+4,34%5.000
18.15.256,10+5,90%1.700
18.15.256,09+5,73%133
18.00.426,095+5,82%100
18.00.096,0301+4,69%2.444
18.00.096,05+5,03%300
18.00.096,02+4,51%100
18.00.096,03+4,69%100
18.00.096,05+5,03%100
OraValoreVar.%Volume
18.00.096,07+5,38%500
18.00.096,09+5,73%331
18.00.096,08+5,56%331
18.00.096,05+5,03%100
18.00.096,07+5,38%100
17.58.056,00+4,17%400
17.58.056,0001+4,17%100
17.58.056,00+4,17%100
17.58.056,0001+4,17%400
17.58.026,0001+4,17%400
17.58.026,00+4,17%400
17.58.026,0101+4,34%200
17.58.026,01+4,34%200
17.42.356,00+4,17%200
17.42.326,0224+4,56%100
17.40.346,01+4,34%200
17.40.346,00+4,17%1.600
17.40.046,02+4,51%100
17.32.306,05+5,03%187
17.31.446,13+6,42%500
17.22.086,07+5,38%842
17.20.046,06+5,21%100
17.14.336,07+5,38%100
17.04.446,08+5,56%100
17.03.486,15+6,77%400
17.03.486,13+6,42%100
16.56.026,13+6,42%185
16.32.496,06+5,21%200
16.26.396,15+6,77%2.500
16.26.336,1706+7,13%500
OraValoreVar.%Volume
16.23.446,19+7,47%448
16.23.096,12+6,25%100
16.14.016,05+5,03%100
16.12.326,12+6,25%110
16.10.266,11+6,08%100
16.09.446,05+5,03%100
16.06.336,12+6,25%525
16.06.336,16+6,94%100
16.06.336,18+7,29%100
16.06.336,10+5,90%2.904

(*) I dati sono limitati agli ultimi 100 contratti.

```