Milano 14:18
51.800 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:18
10.439 +0,10%
Francoforte 14:18
24.678 -0,87%

Big Digital Energy

Mercato: NASDAQ - National

10,88
-5,39%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0010,88INV.926
21.59.2110,98+0,92%300
21.59.2110,95+0,64%100
21.59.2110,98+0,92%100
21.59.2110,94+0,55%100
21.59.2010,97+0,83%400
21.59.2010,915+0,32%100
21.57.0610,99+1,01%1.000
21.56.0910,96+0,74%156
21.56.0710,95+0,64%300
21.55.5410,90+0,18%100
21.54.4010,86-0,18%231
21.54.4010,885+0,05%100
21.53.0210,925+0,41%100
21.51.5010,94+0,55%200
21.51.5011,00+1,10%100
21.51.5010,93+0,46%100
21.51.1211,07+1,75%100
21.51.1211,06+1,65%100
21.46.0711,00+1,10%100
21.43.2811,15+2,48%100
21.40.0711,18+2,76%100
21.25.3511,06+1,65%500
21.24.0111,065+1,70%100
21.24.0111,01+1,19%100
21.22.4511,26+3,49%400
21.19.1011,075+1,79%100
21.19.0111,28+3,68%625
21.16.1911,24+3,31%200
20.57.4911,09+1,93%100
OraValoreVar.%Volume
20.52.0610,99+1,01%100
20.51.2911,04+1,47%100
20.51.2911,05+1,56%313
20.48.3511,06+1,65%100
20.44.3011,22+3,13%100
20.44.1311,28+3,68%103
20.32.2811,255+3,45%100
20.25.1611,25+3,40%300
20.23.3111,355+4,37%100
20.20.5311,1424+2,41%150
20.18.3911,13+2,30%100
20.18.3911,25+3,40%100
20.18.3911,24+3,31%1.510
20.18.3911,15+2,48%100
20.18.3911,24+3,31%1.500
20.18.3911,13+2,30%400
20.18.3910,9263+0,43%338
20.18.0711,12+2,21%100
20.13.3111,13+2,30%200
20.13.2311,1434+2,42%500
20.04.5010,94+0,55%100
19.54.4010,945+0,60%100
19.53.5011,02+1,29%202
19.44.4411,15+2,48%122
19.43.0911,13+2,30%100
19.43.0911,14+2,39%680
19.39.3911,0601+1,66%500
19.38.4011,10+2,02%500
19.35.5311,07+1,75%100
19.32.3011,00+1,10%495
OraValoreVar.%Volume
19.30.4311,035+1,42%100
19.30.1011,07+1,75%417
19.29.3711,00+1,10%250
19.29.2811,0092+1,19%300
19.26.4510,985+0,97%500
19.23.1910,84-0,37%100
19.23.1910,90+0,18%163
18.58.0410,88INV.100
18.55.0110,80-0,74%150
18.52.0010,965+0,78%1.200
18.47.3210,81-0,64%100
18.44.4310,82-0,55%100
18.34.3910,85-0,28%404
18.20.4811,14+2,39%150
18.20.0910,8501-0,27%200
18.13.2810,99+1,01%148
18.12.0011,1778+2,74%124
18.09.4910,96+0,74%100
18.09.4910,98+0,92%291
18.09.4210,91+0,28%100
18.06.4010,80-0,74%233
18.05.1610,81-0,64%1.000
18.05.0910,80-0,74%100
17.57.3610,83-0,46%100
17.56.1910,70-1,65%200
17.52.5510,84-0,37%624
17.50.3710,65-2,11%125
17.40.1310,945+0,60%400
17.39.4510,66-2,02%207
17.39.4510,67-1,93%100
OraValoreVar.%Volume
17.39.0410,70-1,65%680
17.39.0410,75-1,19%250
17.39.0410,815-0,60%100
17.31.4510,7613-1,09%300
17.31.1610,74-1,29%100
17.31.1610,75-1,19%100
17.30.3310,71-1,56%100
17.30.3310,70-1,65%500
17.29.4410,75-1,19%300
17.29.2210,65-2,11%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```