Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bio Green Med Solution

Mercato: NASDAQ - National

0,872
-11,55%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.42.39,8717-0,94%100
21.33.24,8831+0,35%400
21.14.36,8892+1,05%160
21.13.33,8831+0,35%2.500
20.22.07,90+2,27%300
20.19.25,9033+2,65%750
20.15.29,8898+1,11%150
19.39.49,8953+1,74%1.000
19.31.24,8899+1,13%700
19.06.00,8761-0,44%100
18.59.10,89+1,14%100
18.54.31,898+2,05%279
18.53.50,8701-1,13%1.000
18.53.24,8702-1,11%200
18.51.41,9257+5,19%220
18.48.17,90+2,27%100
18.47.03,8737-0,72%400
18.47.03,8742-0,66%100
18.47.03,8981+2,06%800
18.45.51,8741-0,67%100
18.45.51,8738-0,70%677
18.45.33,9028+2,59%100
18.38.59,8701-1,13%100
18.36.57,8864+0,73%2.600
18.20.48,8721-0,90%100
18.20.41,872-0,91%310
18.20.41,8721-0,90%100
18.09.04,8844+0,50%1.500
18.05.49,872-0,91%160
17.56.26,8919+1,35%100
OraValoreVar.%Volume
17.52.16,9121+3,65%100
17.52.16,912+3,64%100
17.34.18,9175+4,26%100
17.33.47,92+4,55%500
17.33.10,9175+4,26%200
17.27.46,92+4,55%100
17.25.12,9132+3,77%100
17.25.04,9201+4,56%224
17.04.55,9202+4,57%100
17.04.52,937+6,48%160
17.04.50,9203+4,58%100
17.04.50,937+6,48%160
17.04.46,93+5,68%100
21.22.41,9855+11,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```