Bio Green Med Solution

Mercato: NASDAQ - National

0,667

-1,99%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,6665	INV.	3.566	2.376,74
21.41.46	,6668	+0,05%	200	133,36
21.35.04	,6666	+0,02%	200	133,32
20.52.26	,68	+2,03%	3.840	2.611,20
20.52.25	,6732	+1,01%	1.100	740,52
20.19.03	,67	+0,53%	200	134,00
19.23.32	,6714	+0,74%	750	503,55
19.04.13	,6794	+1,94%	1.400	951,16
19.01.47	,6849	+2,76%	725	496,55
18.50.58	,6745	+1,20%	500	337,25
18.50.10	,66	-0,98%	121	79,86
18.40.16	,6745	+1,20%	163	109,94
18.18.18	,67	+0,53%	163	109,21
18.00.32	,6604	-0,92%	145	95,76
18.00.32	,6603	-0,93%	200	132,06
18.00.32	,6604	-0,92%	100	66,04
17.42.59	,66	-0,98%	100	66,00
17.42.59	,6601	-0,96%	355	234,34
17.41.21	,6601	-0,96%	2.000	1.320,20
17.38.14	,66	-0,98%	1.506	993,96
17.38.14	,6601	-0,96%	3.683	2.431,15
17.34.03	,6744	+1,19%	121	81,60
17.22.57	,6745	+1,20%	100	67,45
17.17.35	,6601	-0,96%	116	76,57
16.50.14	,671	+0,68%	992	665,63
16.50.14	,67	+0,53%	2.692	1.803,64
16.48.41	,68	+2,03%	113	76,84
16.22.13	,6888	+3,35%	5.249	3.615,51
16.21.38	,6844	+2,69%	250	171,10
16.07.45	,68	+2,03%	100	68,00

Ora	Valore	Var.%	Volume	Controvalore
16.07.12	,6807	+2,13%	333	226,67
16.06.16	,68	+2,03%	300	204,00
16.04.55	,6888	+3,35%	1.500	1.033,20
15.55.49	,6724	+0,89%	100	67,24
15.54.33	,689	+3,38%	100	68,90
15.51.40	,6706	+0,62%	1.757	1.178,24
15.51.40	,6795	+1,95%	100	67,95
15.51.40	,689	+3,38%	100	68,90
15.51.40	,6795	+1,95%	2.800	1.902,60
15.50.22	,67	+0,53%	600	402,00
15.48.10	,6898	+3,50%	200	137,96
15.48.10	,68	+2,03%	2.941	1.999,88
15.47.08	,6799	+2,01%	300	203,97
15.44.52	,6749	+1,26%	200	134,98
15.38.34	,675	+1,28%	100	67,50
15.30.00	,6702	+0,56%	117	78,41
15.30.00	,6706	+0,62%	145	97,24
15.30.00	,6707	+0,63%	100	67,07
22.00.00	,6801	+2,04%	270	183,63

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide