Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bio Green Med Solution

Mercato: NASDAQ - National

1,11
+33,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,11+33,73%3.394
21.59.431,10+32,53%626
21.59.241,075+29,52%1.000
21.59.231,13+36,14%100
21.59.231,14+37,35%744
21.59.171,15+38,55%100
21.59.171,16+39,76%100
21.59.171,14+37,35%344
21.59.171,15+38,55%100
21.59.171,16+39,76%951
21.59.171,14+37,35%100
21.59.171,12+34,94%1.763
21.59.171,16+39,76%944
21.58.351,11+33,73%1.692
21.58.241,105+33,13%524
21.58.191,10+32,53%300
21.58.151,11+33,73%443
21.58.031,11+33,73%153
21.58.031,10+32,53%3.000
21.58.031,105+33,13%400
21.56.431,095+31,93%100
21.56.321,09+31,33%200
21.56.111,0949+31,92%150
21.55.271,09+31,33%2.500
21.55.271,08+30,12%3.900
21.54.501,073+29,28%120
21.54.341,07+28,92%191
21.54.201,0705+28,98%154
21.54.161,0701+28,93%400
21.54.161,0703+28,95%600
OraValoreVar.%Volume
21.53.581,0706+28,99%318
21.53.371,075+29,52%300
21.53.091,0708+29,01%350
21.52.581,0701+28,93%130
21.52.581,075+29,52%100
21.52.311,07+28,92%300
21.52.111,08+30,12%100
21.51.581,08+30,12%189
21.51.581,07+28,92%300
21.51.581,07+28,92%200
21.51.221,0625+28,01%380
21.49.431,06+27,71%2.810
21.49.431,04+25,30%500
21.49.431,0528+26,84%1.320
21.49.431,04+25,30%100
21.49.361,02+22,89%160
21.49.271,05+26,51%1.480
21.49.231,04+25,30%100
21.48.151,02+22,89%100
21.45.491,05+26,51%868
21.45.351,0351+24,71%500
21.45.101,05+26,51%686
21.44.431,0289+23,96%116
21.43.551,03+24,10%100
21.43.421,02+22,89%145
21.43.351,03+24,10%105
21.42.341,02+22,89%330
21.42.151,015+22,29%916
21.41.541,0101+21,70%483
21.41.461,0201+22,90%400
OraValoreVar.%Volume
21.41.461,02+22,89%100
21.41.461,02+22,89%200
21.40.541,03+24,10%800
21.40.521,029+23,98%265
21.40.341,0203+22,93%800
21.40.131,03+24,10%210
21.40.091,0201+22,90%100
21.39.571,02+22,89%3.626
21.39.451,0197+22,86%100
21.39.321,015+22,29%500
21.39.281,02+22,89%750
21.39.111,025+23,49%250
21.39.091,04+25,30%500
21.39.081,025+23,49%100
21.38.421,0349+24,69%100
21.38.311,01+21,69%140
21.38.221,02+22,89%1.424
21.38.171,01+21,69%700
21.38.101,01+21,69%100
21.38.101,02+22,89%1.498
21.38.101,00+20,48%766
21.37.591,01+21,69%300
21.37.591,00+20,48%200
21.37.541,0104+21,73%100
21.37.331,0034+20,89%950
21.37.321,03+24,10%100
21.37.321,02+22,89%100
21.37.321,025+23,49%750
21.37.311,001+20,60%321
21.37.291,025+23,49%1.000
OraValoreVar.%Volume
21.37.271,00+20,48%2.645
21.37.271,01+21,69%100
21.37.271,002+20,72%200
21.37.221,02+22,89%100
21.37.221,00+20,48%12.200
21.37.221,01+21,69%2.034
21.37.221,02+22,89%1.500
21.37.221,03+24,10%1.882
21.37.221,04+25,30%100
21.37.221,0402+25,33%428

(*) I dati sono limitati agli ultimi 100 contratti.

```