Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.001 +0,50%

Bio Green Med Solution

Mercato: NASDAQ - National

1,82
+7,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,82+7,69%866
21.59.381,79+5,92%180
21.59.371,82+7,69%100
21.59.321,84+8,88%100
21.59.181,83+8,28%100
21.59.181,82+7,69%100
21.57.061,81+7,10%200
21.57.061,80+6,51%300
21.57.041,805+6,80%100
21.57.031,79+5,92%839
21.46.151,765+4,44%100
21.38.061,76+4,14%890
21.30.141,7391+2,91%135
21.23.291,755+3,85%988
21.19.021,78+5,33%100
21.10.051,7514+3,63%1.585
21.09.541,7001+0,60%1.600
21.09.421,7277+2,23%1.600
21.09.321,7353+2,68%1.600
20.22.081,70+0,59%200
20.22.081,74+2,96%2.300
20.17.201,76+4,14%115
20.17.201,77+4,73%646
20.17.201,76+4,14%100
20.17.201,78+5,33%100
19.46.381,74+2,96%2.003
18.39.521,735+2,66%209
18.32.151,70+0,59%618
18.32.151,67-1,18%200
18.32.101,69INV.300
OraValoreVar.%Volume
18.32.091,71+1,18%100
18.32.091,73+2,37%200
18.32.091,72+1,78%100
18.32.081,73+2,37%681
18.32.081,74+2,96%100
18.32.071,76+4,14%200
18.23.231,7621+4,27%200
18.16.411,74+2,96%200
18.11.501,7151+1,49%1.111
18.05.121,763+4,32%120
18.05.121,7899+5,91%100
18.00.291,7891+5,86%149
17.51.361,7386+2,88%100
17.49.141,7699+4,73%200
17.16.321,7179+1,65%2.000
17.14.481,77+4,73%100
17.13.111,70+0,59%200
17.13.111,735+2,66%800
17.13.091,70+0,59%100
17.13.091,71+1,18%200
17.13.091,70+0,59%500
17.13.091,71+1,18%200
17.13.081,77+4,73%100
17.13.081,73+2,37%100
17.13.081,77+4,73%200
17.13.081,78+5,33%100
17.11.411,79+5,92%441
17.11.411,77+4,73%200
17.11.021,80+6,51%388
17.06.291,71+1,18%200
OraValoreVar.%Volume
17.06.291,75+3,55%1.400
17.06.291,71+1,18%100
17.06.291,75+3,55%200
17.06.291,74+2,96%100
17.06.291,75+3,55%100
17.06.291,70+0,59%200
17.06.291,71+1,18%300
17.06.291,75+3,55%250
17.06.291,76+4,14%100
17.01.531,7626+4,30%200
17.00.501,72+1,78%1.000
16.44.241,722+1,89%1.600
16.44.241,73+2,37%200
16.44.241,738+2,84%300
16.44.241,722+1,89%400
16.37.531,74+2,96%100
16.37.261,75+3,55%100
16.37.251,74+2,96%100
16.37.241,73+2,37%100
16.36.501,72+1,78%100
16.29.531,73+2,37%100
16.24.501,7104+1,21%4.000
16.17.031,73+2,37%100
16.15.001,71+1,18%100
16.14.581,695+0,30%100
16.14.571,69INV.100
16.14.571,70+0,59%300
16.14.571,70+0,59%934
15.52.071,63-3,55%100
15.47.561,66-1,78%2.000
OraValoreVar.%Volume
15.37.031,62-4,14%100
15.36.261,6744-0,92%1.147
15.36.261,65-2,37%853
15.32.491,62-4,14%200
15.32.491,61-4,73%2.300
21.55.091,69INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```