Milano 12:07
44.126 +1,75%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:07
10.089 +1,24%
Francoforte 12:06
23.022 +1,70%

Bio Green Med Solution

Mercato: NASDAQ - National

1,01
-1,95%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.101,03+1,98%290
20.48.491,015+0,50%1.000
20.43.081,0256+1,54%222
18.57.011,015+0,50%100
18.10.181,01INV.300
17.00.311,025+1,49%110
16.52.231,02+0,99%100
15.57.451,015+0,50%100
15.52.231,02+0,99%200
15.28.061,015+0,50%100
15.09.301,02+0,99%2.000
15.08.441,01INV.1.000
15.08.341,0199+0,98%100
15.08.181,02+0,99%600
15.08.041,0207+1,06%100
15.06.301,002-0,79%200
15.06.301,02+0,99%900
15.06.251,02+0,99%500
15.06.19,995-1,49%300
15.06.191,01INV.579
15.05.241,01INV.1.100
15.03.421,02+0,99%900
15.03.311,00-0,99%100
15.03.281,02+0,99%500
15.03.24,98-2,97%100
15.03.24,9837-2,60%100
15.03.241,00-0,99%100
15.02.031,02+0,99%1.403
15.01.571,02+0,99%799
15.01.57,9907-1,91%100
OraValoreVar.%Volume
15.01.521,0209+1,08%100
15.01.471,02+0,99%900
15.01.291,0291+1,89%200
15.01.241,0297+1,95%300
15.00.521,02+0,99%400
15.00.211,02+0,99%500
15.00.211,0148+0,48%100
14.59.551,02+0,99%200
14.59.551,03+1,98%800
14.58.581,03+1,98%745
14.58.351,04+2,97%1.200
14.58.261,03+1,98%703
14.58.191,015+0,50%400
14.56.581,02+0,99%800
14.56.041,0398+2,95%600
14.56.001,0366+2,63%400
14.55.531,0377+2,74%1.000
14.54.431,04+2,97%400
14.54.431,05+3,96%600
14.54.331,03+1,98%700
14.54.331,02+0,99%300
14.53.471,06+4,95%500
14.53.401,05+3,96%499
14.53.321,02+0,99%100
14.53.311,05+3,96%600
14.53.101,04+2,97%200
14.51.441,05+3,96%600
14.51.441,04+2,97%700
14.51.361,03+1,98%900
14.50.281,04+2,97%400
OraValoreVar.%Volume
14.49.311,05+3,96%1.000
14.49.181,04+2,97%465
14.49.141,0101+0,01%200
14.49.141,039+2,87%200
14.48.341,01INV.300
14.48.341,04+2,97%500
14.47.351,05+3,96%1.500
14.46.491,0523+4,19%100
14.46.431,0528+4,24%100
14.46.351,05+3,96%500
14.45.451,04+2,97%700
14.45.251,05+3,96%400
14.45.101,04+2,97%600
14.45.051,0176+0,75%200
14.45.051,04+2,97%200
14.45.051,0177+0,76%200
14.44.191,04+2,97%400
14.43.481,05+3,96%150
14.43.371,03+1,98%100
14.43.371,0568+4,63%253
14.43.311,0551+4,47%200
14.43.161,03+1,98%760
14.43.161,031+2,08%100
14.43.161,03+1,98%200
14.43.081,06+4,95%350
14.42.311,07+5,94%500
14.42.151,06+4,95%100
14.41.461,05+3,96%100
14.41.461,04+2,97%200
14.41.041,05+3,96%300
OraValoreVar.%Volume
14.40.421,00-0,99%108
14.39.081,05+3,96%350
14.38.281,055+4,46%1.835
14.38.241,0316+2,14%100
14.38.241,04+2,97%100
14.38.201,03+1,98%100
14.38.201,07+5,94%1.800
14.38.171,0713+6,07%200
14.38.041,07+5,94%200
14.38.041,083+7,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```