Milano 10:13
43.585 +0,15%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:13
9.731 +0,20%
Francoforte 10:12
24.013 +0,55%

Bio Green Med Solution

Mercato: NASDAQ - National

1,82
+7,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,82INV.866
21.59.381,79-1,65%180
21.59.371,82INV.100
21.59.321,84+1,10%100
21.59.181,83+0,55%100
21.59.181,82INV.100
21.57.061,81-0,55%200
21.57.061,80-1,10%300
21.57.041,805-0,82%100
21.57.031,79-1,65%839
21.46.151,765-3,02%100
21.38.061,76-3,30%890
21.30.141,7391-4,45%135
21.23.291,755-3,57%988
21.19.021,78-2,20%100
21.10.051,7514-3,77%1.585
21.09.541,7001-6,59%1.600
21.09.421,7277-5,07%1.600
21.09.321,7353-4,65%1.600
20.22.081,70-6,59%200
20.22.081,74-4,40%2.300
20.17.201,76-3,30%115
20.17.201,77-2,75%646
20.17.201,76-3,30%100
20.17.201,78-2,20%100
19.46.381,74-4,40%2.003
18.39.521,735-4,67%209
18.32.151,70-6,59%618
18.32.151,67-8,24%200
18.32.101,69-7,14%300
OraValoreVar.%Volume
18.32.091,71-6,04%100
18.32.091,73-4,95%200
18.32.091,72-5,49%100
18.32.081,73-4,95%681
18.32.081,74-4,40%100
18.32.071,76-3,30%200
18.23.231,7621-3,18%200
18.16.411,74-4,40%200
18.11.501,7151-5,76%1.111
18.05.121,763-3,13%120
18.05.121,7899-1,65%100
18.00.291,7891-1,70%149
17.51.361,7386-4,47%100
17.49.141,7699-2,75%200
17.16.321,7179-5,61%2.000
17.14.481,77-2,75%100
17.13.111,70-6,59%200
17.13.111,735-4,67%800
17.13.091,70-6,59%100
17.13.091,71-6,04%200
17.13.091,70-6,59%500
17.13.091,71-6,04%200
17.13.081,77-2,75%100
17.13.081,73-4,95%100
17.13.081,77-2,75%200
17.13.081,78-2,20%100
17.11.411,79-1,65%441
17.11.411,77-2,75%200
17.11.021,80-1,10%388
17.06.291,71-6,04%200
OraValoreVar.%Volume
17.06.291,75-3,85%1.400
17.06.291,71-6,04%100
17.06.291,75-3,85%200
17.06.291,74-4,40%100
17.06.291,75-3,85%100
17.06.291,70-6,59%200
17.06.291,71-6,04%300
17.06.291,75-3,85%250
17.06.291,76-3,30%100
17.01.531,7626-3,15%200
17.00.501,72-5,49%1.000
16.44.241,722-5,38%1.600
16.44.241,73-4,95%200
16.44.241,738-4,51%300
16.44.241,722-5,38%400
16.37.531,74-4,40%100
16.37.261,75-3,85%100
16.37.251,74-4,40%100
16.37.241,73-4,95%100
16.36.501,72-5,49%100
16.29.531,73-4,95%100
16.24.501,7104-6,02%4.000
16.17.031,73-4,95%100
16.15.001,71-6,04%100
16.14.581,695-6,87%100
16.14.571,69-7,14%100
16.14.571,70-6,59%300
16.14.571,70-6,59%934
15.52.071,63-10,44%100
15.47.561,66-8,79%2.000
OraValoreVar.%Volume
15.37.031,62-10,99%100
15.36.261,6744-8,00%1.147
15.36.261,65-9,34%853
15.32.491,62-10,99%200
15.32.491,61-11,54%2.300
21.55.091,69-7,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```