Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Biohaven Ltd

ISIN: VGG1110E1079 - Mercato: NYSE

8,38
-6,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.598,37INV.200
20.59.598,38+0,12%200
20.59.598,37INV.300
20.59.598,38+0,12%453
20.59.588,38+0,12%200
20.59.588,37INV.1.500
20.59.578,38+0,12%2.240
20.59.568,39+0,24%1.000
20.59.558,385+0,18%606
20.59.548,39+0,24%195
20.59.518,38+0,12%1.601
20.59.508,39+0,24%400
20.59.508,385+0,18%400
20.59.508,39+0,24%2.171
20.59.508,395+0,30%874
20.59.458,40+0,36%1.043
20.59.458,395+0,30%100
20.59.458,40+0,36%700
20.59.438,395+0,30%386
20.59.438,39+0,24%200
20.59.438,395+0,30%329
20.59.438,40+0,36%186
20.59.438,395+0,30%100
20.59.438,40+0,36%500
20.59.398,39+0,24%100
20.59.398,395+0,30%100
20.59.388,395+0,30%300
20.59.378,40+0,36%400
20.59.378,395+0,30%240
20.59.368,40+0,36%200
OraValoreVar.%Volume
20.59.368,395+0,30%100
20.59.368,40+0,36%300
20.59.358,395+0,30%100
20.59.358,40+0,36%500
20.59.358,395+0,30%100
20.59.358,40+0,36%200
20.59.348,395+0,30%200
20.59.348,40+0,36%700
20.59.318,395+0,30%200
20.59.318,40+0,36%1.000
20.59.288,395+0,30%400
20.59.278,40+0,36%1.954
20.59.208,395+0,30%1.042
20.59.188,40+0,36%200
20.59.178,395+0,30%300
20.59.178,40+0,36%1.000
20.59.168,395+0,30%297
20.59.168,40+0,36%7.210
20.59.088,405+0,42%500
20.59.068,405+0,42%100
20.59.068,4075+0,45%100
20.59.068,41+0,48%300
20.59.048,405+0,42%100
20.59.038,40+0,36%3.004
20.59.038,395+0,30%244
20.59.038,40+0,36%1.697
20.58.568,395+0,30%900
20.58.558,40+0,36%10.370
20.58.558,405+0,42%500
20.58.478,405+0,42%200
OraValoreVar.%Volume
20.58.478,41+0,48%200
20.58.458,40+0,36%217
20.58.448,405+0,42%250
20.58.418,40+0,36%5.513
20.58.408,395+0,30%1.988
20.58.308,40+0,36%199
20.58.298,395+0,30%550
20.58.268,39+0,24%6.079
20.58.098,385+0,18%600
20.58.078,39+0,24%8.344
20.57.498,395+0,30%2.200
20.57.448,40+0,36%400
20.57.318,4025+0,39%114
20.57.318,40+0,36%100
20.57.318,39+0,24%100
20.57.318,40+0,36%200
20.57.308,395+0,30%850
20.57.288,39+0,24%5.322
20.57.288,385+0,18%100
20.57.248,39+0,24%205
20.57.238,385+0,18%823
20.57.178,39+0,24%1.618
20.57.098,395+0,30%200
20.57.098,39+0,24%534
20.57.098,395+0,30%223
20.57.098,40+0,36%2.127
20.57.098,405+0,42%100
20.57.098,40+0,36%2.366
20.57.048,405+0,42%200
20.56.568,40+0,36%3.142
OraValoreVar.%Volume
20.56.568,405+0,42%300
20.56.568,41+0,48%600
20.56.528,4099+0,48%100
20.56.398,405+0,42%100
20.56.388,40+0,36%202
20.56.388,405+0,42%200
20.56.258,41+0,48%900
20.56.148,405+0,42%900
20.56.148,41+0,48%2.268
20.56.148,415+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```