Milano 15:55
46.605 -0,42%
Nasdaq 16:23
25.031 -0,39%
Dow Jones 16:23
50.025 -0,33%
Londra 15:55
10.454 +0,96%
Francoforte 16:23
24.859 -0,51%

Biohaven Ltd

ISIN: VGG1110E1079 - Mercato: NYSE

11,53
-5,49%

valuta in USD

Ultimo aggiornamento: 11/02/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
16.24.1711,53-5,49%400
16.24.1711,50-5,74%200
16.24.1011,48-5,90%200
16.24.1011,47-5,98%400
16.24.0411,46-6,07%700
16.23.0811,44-6,23%300
16.22.4611,45-6,15%400
16.22.4411,425-6,35%100
16.21.5111,44-6,23%200
16.21.4811,425-6,35%325
16.21.2711,45-6,15%200
16.21.1811,4499-6,15%500
16.20.1611,45-6,15%200
16.19.5911,425-6,35%558
16.19.2811,45-6,15%1.300
16.19.2011,49-5,82%1.000
16.18.5011,45-6,15%200
16.18.4311,49-5,82%200
16.17.5311,45-6,15%1.500
16.17.4411,44-6,23%100
16.17.3011,43-6,31%100
16.17.3011,4628-6,04%500
16.17.3011,45-6,15%100
16.17.2711,45-6,15%100
16.17.2111,48-5,90%200
16.17.1611,45-6,15%500
16.17.0111,43-6,31%100
16.16.4711,45-6,15%1.000
16.16.3011,4922-5,80%100
16.16.2311,455-6,11%100
OraValoreVar.%Volume
16.15.5811,50-5,74%200
16.15.5811,455-6,11%3.076
16.15.5811,49-5,82%200
16.15.5811,455-6,11%1.766
16.15.1411,50-5,74%101
16.15.0811,47-5,98%100
16.14.5111,46-6,07%670
16.14.1111,415-6,43%100
16.13.5911,42-6,39%520
16.13.1911,46-6,07%100
16.13.1911,45-6,15%200
16.13.1911,44-6,23%100
16.13.1911,45-6,15%200
16.12.1811,48-5,90%500
16.11.2911,51-5,66%100
16.11.1311,48-5,90%180
16.10.5111,51-5,66%100
16.10.4811,48-5,90%500
16.10.3811,52-5,57%200
16.10.3211,50-5,74%400
16.10.3211,49-5,82%100
16.10.2911,485-5,86%600
16.10.1911,49-5,82%1.020
16.10.1811,465-6,02%150
16.10.1811,48-5,90%100
16.10.1811,49-5,82%200
16.10.1811,50-5,74%3.242
16.10.1811,51-5,66%2.300
16.10.1811,50-5,74%635
16.10.1811,51-5,66%100
OraValoreVar.%Volume
16.10.1811,46-6,07%300
16.10.1811,51-5,66%200
16.10.1811,50-5,74%100
16.10.1811,51-5,66%2.469
16.10.1811,495-5,78%100
16.10.1811,46-6,07%300
16.10.1811,49-5,82%1.200
16.10.1811,46-6,07%132
16.10.1811,49-5,82%200
16.10.1811,46-6,07%500
16.10.1811,4598-6,07%1.157
16.10.1811,45-6,15%184
16.10.0011,44-6,23%330
16.10.0011,42-6,39%100
16.09.5711,41-6,48%710
16.09.2511,3602-6,88%500
16.09.1011,41-6,48%210
16.09.1011,42-6,39%100
16.09.1011,41-6,48%100
16.09.0911,40-6,56%200
16.09.0111,3501-6,97%1.961
16.08.3911,38-6,72%100
16.08.2111,41-6,48%100
16.08.1111,38-6,72%1.300
16.07.4211,41-6,48%200
16.07.0911,38-6,72%100
16.06.5711,41-6,48%248
16.06.2011,38-6,72%150
16.06.1511,41-6,48%300
16.05.3811,39-6,64%411
OraValoreVar.%Volume
16.05.3811,375-6,76%100
16.04.4711,44-6,23%200
16.04.3111,40-6,56%100
16.04.3111,38-6,72%100
16.04.3111,36-6,89%213
16.04.3111,37-6,80%100
16.04.3111,38-6,72%200
16.04.3111,40-6,56%699
16.04.3111,38-6,72%1.586
16.04.3111,41-6,48%500

(*) I dati sono limitati agli ultimi 100 contratti.

```