Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Biohaven Ltd

ISIN: VGG1110E1079 - Mercato: NYSE

14,49
-4,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1214,51-4,73%400
17.23.1214,50-4,79%100
17.23.1214,49-4,86%100
17.22.3814,485-4,89%100
17.22.3014,49-4,86%100
17.21.4814,47-4,99%200
17.21.0914,49-4,86%300
17.20.3714,50-4,79%401
17.19.4614,49-4,86%400
17.19.1014,48-4,92%937
17.18.5814,4799-4,93%100
17.18.3314,46-5,06%567
17.18.2514,47-4,99%100
17.18.2214,48-4,92%400
17.17.1814,45-5,12%200
17.17.1814,44-5,19%150
17.17.1814,445-5,15%100
17.17.1814,44-5,19%300
17.17.1814,45-5,12%100
17.17.1814,46-5,06%400
17.17.1814,45-5,12%100
17.17.1814,44-5,19%200
17.17.1814,45-5,12%100
17.17.1814,44-5,19%1.100
17.17.1814,45-5,12%100
17.17.1814,43-5,25%300
17.17.1814,44-5,19%500
17.17.1814,43-5,25%300
17.17.1814,42-5,32%961
17.17.1814,43-5,25%210
OraValoreVar.%Volume
17.17.0614,42-5,32%300
17.16.5714,41-5,38%100
17.16.5714,43-5,25%700
17.16.5714,44-5,19%100
17.16.3114,46-5,06%100
17.16.2714,4727-4,97%113
17.15.5014,46-5,06%100
17.15.5014,45-5,12%100
17.15.4714,46-5,06%300
17.15.2214,465-5,02%200
17.15.0414,48-4,92%300
17.15.0214,47-4,99%100
17.14.4614,45-5,12%200
17.14.4614,44-5,19%100
17.14.4514,46-5,06%100
17.14.4414,48-4,92%201
17.14.4414,49-4,86%713
17.14.4414,4925-4,84%100
17.14.4414,49-4,86%500
17.14.4414,48-4,92%300
17.14.4414,495-4,83%100
17.14.4414,49-4,86%2.975
17.14.4214,505-4,76%100
17.14.4014,49-4,86%200
17.14.4014,50-4,79%300
17.14.4014,515-4,69%300
17.14.4014,51-4,73%400
17.14.4014,50-4,79%100
17.14.4014,495-4,83%100
17.14.4014,50-4,79%4.515
OraValoreVar.%Volume
17.14.3214,51-4,73%100
17.13.5114,5378-4,54%345
17.13.2714,52-4,66%150
17.12.1614,53-4,60%100
17.12.1314,54-4,53%100
17.12.1114,53-4,60%100
17.12.1014,54-4,53%800
17.12.1014,53-4,60%200
17.11.4814,515-4,69%200
17.11.4414,52-4,66%100
17.11.3514,54-4,53%200
17.11.2714,55-4,46%100
17.11.2714,545-4,50%100
17.11.2114,545-4,50%100
17.10.0914,54-4,53%100
17.10.0914,53-4,60%100
17.10.0914,54-4,53%200
17.10.0914,57-4,33%100
17.10.0914,58-4,27%600
17.10.0914,57-4,33%636
17.10.0914,56-4,40%200
17.10.0914,57-4,33%925
17.10.0914,56-4,40%110
17.10.0914,57-4,33%100
17.07.5814,535-4,56%200
17.07.5114,52-4,66%250
17.07.5114,535-4,56%100
17.07.5114,50-4,79%1.400
17.07.5114,51-4,73%400
17.07.5114,52-4,66%300
OraValoreVar.%Volume
17.07.5114,535-4,56%300
17.07.4914,54-4,53%300
17.07.4814,55-4,46%350
17.07.4714,57-4,33%3.333
17.07.4614,55-4,46%375
17.07.4614,56-4,40%1.297
17.07.4514,54-4,53%899
17.07.4414,55-4,46%400
17.07.4414,54-4,53%200
17.07.4414,52-4,66%7.489

(*) I dati sono limitati agli ultimi 100 contratti.

```