Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:29
9.866 -0,24%
Francoforte 23-dic
24.340 0,00%

Biomerica

Mercato: NASDAQ - National

2,62
+10,55%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.572,62INV.359
21.59.472,61-0,38%100
21.59.472,60-0,76%852
21.59.452,5999-0,77%169
21.59.452,60-0,76%872
21.59.212,59-1,15%400
21.59.182,58-1,53%615
21.59.182,57-1,91%100
21.58.402,5417-2,99%400
21.58.352,55-2,67%100
21.57.552,57-1,91%100
21.57.552,5799-1,53%100
21.57.272,58-1,53%101
21.57.012,57-1,91%431
21.56.412,55-2,67%1.160
21.56.412,56-2,29%100
21.55.542,54-3,05%433
21.55.542,55-2,67%100
21.53.342,501-4,54%831
21.51.462,57-1,91%542
21.50.502,59-1,15%200
21.49.002,545-2,86%173
21.49.002,57-1,91%1.450
21.49.002,56-2,29%211
21.49.002,57-1,91%100
21.49.002,54-3,05%100
21.49.002,55-2,67%235
21.49.002,54-3,05%200
21.49.002,55-2,67%293
21.49.002,52-3,82%365
OraValoreVar.%Volume
21.48.162,49-4,96%200
21.46.002,52-3,82%234
21.40.062,5058-4,36%100
21.40.062,51-4,20%100
21.39.472,4518-6,42%2.000
21.37.452,45-6,49%100
21.35.482,51-4,20%609
21.34.382,50-4,58%200
21.33.522,45-6,49%300
21.33.362,49-4,96%200
21.33.342,46-6,11%100
21.33.072,445-6,68%100
21.33.072,44-6,87%300
21.33.072,45-6,49%100
21.32.522,50-4,58%1.333
21.30.582,47-5,73%222
21.30.062,50-4,58%4.313
21.30.052,47-5,73%900
21.30.052,488-5,04%400
21.24.542,49-4,96%100
21.19.372,4792-5,37%1.000
21.19.372,48-5,34%500
21.18.342,4672-5,83%1.000
21.16.262,474-5,57%1.000
21.12.272,47-5,73%300
21.08.502,46-6,11%106
20.59.182,458-6,18%217
20.59.182,44-6,87%3.665
20.59.182,4436-6,73%1.616
20.59.182,452-6,41%200
OraValoreVar.%Volume
20.59.182,45-6,49%200
20.59.182,459-6,15%400
20.59.182,47-5,73%100
20.54.032,45-6,49%200
20.48.472,475-5,53%450
20.48.472,50-4,58%100
20.42.572,4627-6,00%185
20.41.442,46-6,11%400
20.41.332,47-5,73%200
20.36.172,4748-5,54%400
20.36.012,4764-5,48%500
20.31.422,46-6,11%100
20.29.392,4602-6,10%205
20.28.092,44-6,87%209
20.27.082,436-7,02%382
20.25.502,45-6,49%2.150
20.25.332,46-6,11%2.691
20.25.302,47-5,73%309
20.25.032,49-4,96%345
20.23.552,47-5,73%100
20.23.552,43-7,25%325
20.23.552,44-6,87%100
20.23.552,43-7,25%300
20.23.552,44-6,87%600
20.23.552,45-6,49%428
20.23.552,46-6,11%100
20.23.552,48-5,34%500
20.23.552,49-4,96%200
20.23.552,50-4,58%103
20.23.552,52-3,82%2.104
OraValoreVar.%Volume
20.23.552,4914-4,91%291
20.23.022,53-3,44%100
20.23.022,55-2,67%250
20.23.022,54-3,05%1.361
20.23.022,53-3,44%100
20.23.022,52-3,82%146
20.21.492,54-3,05%200
20.20.382,52-3,82%188
20.15.122,515-4,01%6.250
20.14.462,52-3,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```