Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Bionexus Gene Lab

Mercato: NASDAQ - National

2,095
-13,43%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,095-13,43%605
21.33.132,16-10,74%100
21.05.232,065-14,67%100
21.04.272,06-14,88%100
20.59.272,07-14,46%300
20.48.362,09-13,64%100
20.46.212,10-13,22%100
20.43.032,13-11,98%100
19.36.382,1003-13,21%1.047
19.35.272,1018-13,15%348
19.35.232,10-13,22%228
19.35.232,11-12,81%100
19.35.232,12-12,40%100
19.34.412,101-13,18%619
19.34.222,1005-13,20%825
19.34.112,1019-13,14%367
19.32.522,115-12,60%200
19.32.522,12-12,40%207
19.32.362,1002-13,21%452
19.26.452,1184-12,46%503
19.24.172,1005-13,20%559
19.07.442,175-10,12%200
18.56.062,13-11,98%100
18.56.062,12-12,40%200
18.56.062,13-11,98%100
18.56.062,10-13,22%601
18.54.222,14-11,57%400
18.29.282,13-11,98%100
18.29.282,14-11,57%100
18.29.162,15-11,16%100
OraValoreVar.%Volume
18.28.082,19-9,50%100
18.28.082,20-9,09%3.304
18.05.262,24-7,44%100
18.05.242,1751-10,12%3.000
17.55.432,2001-9,09%342
17.40.302,2601-6,61%100
17.40.302,26-6,61%100
17.40.302,25-7,02%5.542
17.23.312,26-6,61%100
17.23.312,25-7,02%145
17.21.402,25-7,02%851
17.21.402,27-6,20%109
17.21.402,26-6,61%529
15.51.502,315-4,34%100
15.37.252,26-6,61%411
15.30.002,27-6,20%100
15.30.002,37-2,07%254
22.00.002,42INV.4.500

(*) I dati sono limitati agli ultimi 100 contratti.

```