Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Birkenstock

ISIN: JE00BS44BN30 - Mercato: NYSE

34,19
-2,92%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0234,19INV.163.836
20.59.5834,18-0,03%100
20.59.5834,17-0,06%3.900
20.59.5834,18-0,03%2.500
20.59.5634,20+0,03%500
20.59.5434,215+0,07%175
20.59.5434,2105+0,06%200
20.59.5434,21+0,06%850
20.59.5234,23+0,12%802
20.59.5034,21+0,06%400
20.59.5034,22+0,09%100
20.59.5034,234+0,13%332
20.59.5034,22+0,09%200
20.59.5034,21+0,06%693
20.59.5034,22+0,09%1.015
20.59.4934,23+0,12%1.489
20.59.4934,24+0,15%944
20.59.4734,235+0,13%100
20.59.4634,24+0,15%300
20.59.4634,25+0,18%349
20.59.4534,255+0,19%1.138
20.59.4134,25+0,18%2.700
20.59.4034,24+0,15%300
20.59.3934,23+0,12%900
20.59.3934,24+0,15%200
20.59.3934,235+0,13%430
20.59.3834,24+0,15%300
20.59.3734,235+0,13%370
20.59.3134,24+0,15%200
20.59.3134,25+0,18%200
OraValoreVar.%Volume
20.59.2834,24+0,15%600
20.59.2734,245+0,16%1.100
20.59.2534,25+0,18%100
20.59.2434,25+0,18%400
20.59.2434,249+0,17%400
20.59.2434,25+0,18%510
20.59.2434,245+0,16%1.000
20.59.2234,255+0,19%400
20.59.2034,28+0,26%100
20.59.2034,245+0,16%361
20.59.2034,25+0,18%100
20.59.2034,26+0,20%100
20.59.2034,255+0,19%100
20.59.2034,25+0,18%200
20.59.2034,28+0,26%100
20.59.2034,275+0,25%100
20.59.2034,26+0,20%100
20.59.2034,28+0,26%200
20.59.2034,27+0,23%800
20.59.2034,28+0,26%1.888
20.59.2034,285+0,28%2.200
20.59.1034,29+0,29%2.083
20.59.1034,285+0,28%810
20.59.0834,29+0,29%300
20.59.0834,285+0,28%1.000
20.59.0534,28+0,26%518
20.59.0134,295+0,31%1.460
20.58.5934,29+0,29%822
20.58.5934,28+0,26%420
20.58.5834,29+0,29%2.049
OraValoreVar.%Volume
20.58.5034,2895+0,29%100
20.58.4934,29+0,29%1.800
20.58.4834,30+0,32%1.290
20.58.4734,305+0,34%400
20.58.4534,309+0,35%100
20.58.4534,31+0,35%212
20.58.4534,30+0,32%100
20.58.4534,29+0,29%1.600
20.58.4534,30+0,32%1.303
20.58.4534,31+0,35%270
20.58.4534,30+0,32%300
20.58.4534,31+0,35%100
20.58.4534,30+0,32%1.555
20.58.4134,31+0,35%100
20.58.3734,32+0,38%100
20.58.3634,31+0,35%586
20.58.3334,32+0,38%270
20.58.3334,31+0,35%1.067
20.58.3234,32+0,38%500
20.58.3234,33+0,41%400
20.58.3234,32+0,38%1.100
20.58.3134,33+0,41%2.016
20.58.2534,32+0,38%139
20.58.2534,33+0,41%1.984
20.58.2534,34+0,44%260
20.58.2534,35+0,47%170
20.58.2534,34+0,44%2.918
20.58.2534,35+0,47%1.062
20.58.1834,345+0,45%282
20.58.1534,335+0,42%122
OraValoreVar.%Volume
20.58.1534,34+0,44%253
20.58.1234,339+0,44%200
20.58.1234,335+0,42%174
20.58.1234,33+0,41%400
20.58.1234,34+0,44%100
20.58.1234,33+0,41%800
20.58.0634,329+0,41%100
20.58.0634,33+0,41%1.400
20.58.0634,32+0,38%2.600
20.58.0634,315+0,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```