Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Birkenstock

ISIN: JE00BS44BN30 - Mercato: NYSE

44,4
-0,27%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0044,40-0,05%100
21.59.5944,335-0,19%100
21.59.5944,54+0,27%100
21.59.5944,33-0,20%100
21.59.5944,53+0,25%500
21.59.5944,54+0,27%338
21.59.5944,55+0,29%200
21.59.5944,52+0,23%310
21.59.5944,53+0,25%100
21.59.5944,52+0,23%100
21.59.5944,54+0,27%727
21.59.5944,52+0,23%502
21.59.5944,51+0,20%310
21.59.5944,52+0,23%189
21.59.5744,39-0,07%100
21.59.5744,34-0,18%100
21.59.5744,39-0,07%1.400
21.59.5744,355-0,15%100
21.59.5744,35-0,16%300
21.59.5744,355-0,15%100
21.59.5744,34-0,18%100
21.59.5744,39-0,07%423
21.59.5744,35-0,16%800
21.59.5744,365-0,12%100
21.59.5744,38-0,09%100
21.59.5744,39-0,07%300
21.59.5744,38-0,09%329
21.59.5744,39-0,07%100
21.59.5744,365-0,12%100
21.59.5744,39-0,07%100
OraValoreVar.%Volume
21.59.5744,36-0,14%100
21.59.5744,39-0,07%1.104
21.59.5744,37-0,11%100
21.59.5744,36-0,14%100
21.59.5744,33-0,20%200
21.59.5644,42INV.276
21.59.5644,41-0,02%225
21.59.5644,395-0,06%100
21.59.5644,39-0,07%100
21.59.5644,37-0,11%500
21.59.5544,395-0,06%100
21.59.5544,37-0,11%400
21.59.5544,405-0,03%700
21.59.5544,37-0,11%484
21.59.5444,405-0,03%303
21.59.5444,37-0,11%500
21.59.5344,42INV.100
21.59.5344,44+0,05%100
21.59.5344,45+0,07%700
21.59.5344,43+0,02%100
21.59.5344,45+0,07%100
21.59.5344,435+0,03%100
21.59.5344,41-0,02%2.379
21.59.5344,435+0,03%200
21.59.5344,41-0,02%2.600
21.59.5344,42INV.100
21.59.5344,43+0,02%400
21.59.5344,44+0,05%100
21.59.5344,45+0,07%100
21.59.5344,44+0,05%100
OraValoreVar.%Volume
21.59.5344,43+0,02%200
21.59.5244,46+0,09%264
21.59.5244,45+0,07%100
21.59.5244,43+0,02%200
21.59.5244,45+0,07%100
21.59.5244,46+0,09%100
21.59.5244,475+0,12%100
21.59.5144,47+0,11%127
21.59.5144,46+0,09%100
21.59.5144,47+0,11%123
21.59.5144,465+0,10%236
21.59.5144,46+0,09%100
21.59.5144,44+0,05%499
21.59.5144,45+0,07%200
21.59.5144,49+0,16%200
21.59.5144,47+0,11%200
21.59.5144,49+0,16%100
21.59.5144,475+0,12%200
21.59.5144,47+0,11%100
21.59.5144,50+0,18%1.000
21.59.5144,475+0,12%400
21.59.5144,44+0,05%100
21.59.5044,51+0,20%100
21.59.5044,50+0,18%100
21.59.5044,49+0,16%867
21.59.5044,50+0,18%100
21.59.5044,52+0,23%303
21.59.4944,49+0,16%100
21.59.4844,50+0,18%500
21.59.4644,51+0,20%100
OraValoreVar.%Volume
21.59.4444,52+0,23%100
21.59.4444,53+0,25%100
21.59.4444,515+0,21%100
21.59.4444,51+0,20%100
21.59.4444,53+0,25%300
21.59.4444,55+0,29%300
21.59.4344,53+0,25%100
21.59.4344,54+0,27%100
21.59.4344,56+0,32%500
21.59.4244,585+0,37%800

(*) I dati sono limitati agli ultimi 100 contratti.

```