Milano 16:23
49.245 -1,02%
Nasdaq 16:23
29.617 -1,11%
Dow Jones 16:23
51.870 +0,48%
Londra 16:24
10.817 +0,86%
Francoforte 16:23
25.245 -0,21%

Birkenstock

ISIN: JE00BS44BN30 - Mercato: NYSE

34,74
+2,42%

valuta in USD

Ultimo aggiornamento: 15/10/2026 16.24
Dati differiti di 15 minuti.

Dati intraday del 15/10/2026*
OraValoreVar.%Volume
16.24.1434,74+2,42%100
16.23.0934,725+2,37%1.431
16.22.4534,77+2,51%348
16.22.2834,7212+2,36%250
16.22.0534,73+2,39%1.500
16.22.0334,71+2,33%200
16.22.0334,74+2,42%300
16.22.0334,785+2,55%558
16.22.0334,78+2,54%100
16.22.0334,785+2,55%1.906
16.21.5834,78+2,54%100
16.21.4734,795+2,58%100
16.21.4534,79+2,56%400
16.21.3634,805+2,61%200
16.21.3634,79+2,56%100
16.21.3634,81+2,62%100
16.21.3634,80+2,59%2.689
16.21.3634,79+2,56%100
16.21.1634,735+2,40%300
16.21.0034,715+2,34%100
16.20.5934,72+2,36%100
16.20.5934,69+2,27%100
16.20.0534,68+2,24%700
16.19.3834,66+2,18%100
16.19.3834,65+2,15%100
16.18.5834,72+2,36%100
16.18.2634,715+2,34%300
16.18.2634,78+2,54%150
16.18.2634,77+2,51%200
16.18.2634,75+2,45%200
OraValoreVar.%Volume
16.17.5334,67+2,21%200
16.17.5334,66+2,18%300
16.17.5334,65+2,15%200
16.17.5334,66+2,18%100
16.17.5334,71+2,33%900
16.17.1934,635+2,11%300
16.17.1334,64+2,12%100
16.17.1334,63+2,09%100
16.17.1334,62+2,06%100
16.17.1334,63+2,09%100
16.13.2834,56+1,89%100
16.13.2834,60+2,00%600
16.11.5234,545+1,84%105
16.11.1834,54+1,83%190
16.10.3934,605+2,02%100
16.10.3034,60+2,00%500
16.09.3334,4801+1,65%127
16.08.2334,53+1,80%100
16.08.2334,54+1,83%300
16.08.2334,47+1,62%109
16.07.1734,645+2,14%100
16.05.5234,57+1,92%800
16.05.1834,56+1,89%200
16.05.0734,49+1,68%301
16.04.2534,445+1,55%300
16.04.2534,44+1,53%100
16.04.0434,47+1,62%300
16.04.0434,50+1,71%1.000
16.04.0434,53+1,80%200
16.04.0434,45+1,56%100
OraValoreVar.%Volume
16.03.2234,59+1,98%2.288
16.02.4334,60+2,00%100
16.02.3134,685+2,26%260
16.02.3034,64+2,12%100
16.02.2534,635+2,11%100
16.01.3434,645+2,14%127
16.01.3134,67+2,21%207
16.01.3134,68+2,24%100
16.01.2234,68+2,24%400
16.01.0234,63+2,09%100
16.00.1534,57+1,92%100
15.59.3734,54+1,83%200
15.59.3734,55+1,86%4.293
15.59.3734,54+1,83%214
15.59.3734,55+1,86%100
15.59.3634,52+1,77%150
15.59.2334,515+1,75%150
15.58.3634,52+1,77%100
15.58.3234,55+1,86%1.200
15.58.1034,565+1,90%100
15.58.0934,58+1,95%100
15.58.0834,62+2,06%201
15.58.0834,56+1,89%300
15.58.0834,58+1,95%300
15.58.0834,60+2,00%600
15.58.0834,64+2,12%200
15.58.0834,65+2,15%206
15.58.0834,62+2,06%100
15.58.0334,65+2,15%600
15.57.5934,70+2,30%100
OraValoreVar.%Volume
15.57.5234,69+2,27%100
15.57.5234,71+2,33%100
15.57.4034,71+2,33%100
15.57.2634,60+2,00%100
15.57.2534,625+2,08%200
15.57.2334,60+2,00%500
15.57.1934,58+1,95%100
15.56.4434,57+1,92%100
15.56.1034,52+1,77%100
15.55.4434,48+1,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```