Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Birkenstock

ISIN: JE00BS44BN30 - Mercato: NYSE

37,47
-5,66%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0237,47-5,66%272.225
21.59.5737,50-5,59%200
21.59.5537,505-5,58%100
21.59.5437,47-5,66%100
21.59.5437,48-5,64%200
21.59.5437,43-5,77%286
21.59.5437,47-5,66%228
21.59.5437,46-5,69%100
21.59.5437,47-5,66%125
21.59.5437,51-5,56%100
21.59.5437,40-5,84%600
21.59.5437,43-5,77%500
21.59.5437,44-5,74%300
21.59.5437,45-5,72%100
21.59.5437,46-5,69%800
21.59.5437,47-5,66%225
21.59.5437,51-5,56%100
21.59.5437,54-5,49%219
21.59.5437,60-5,34%177
21.59.5437,57-5,41%113
21.59.5437,56-5,44%200
21.59.5437,53-5,51%200
21.59.5437,52-5,54%233
21.59.5437,49-5,61%121
21.59.5437,53-5,51%703
21.59.5437,51-5,56%525
21.59.5437,50-5,59%125
21.59.5437,48-5,64%880
21.59.5437,47-5,66%482
21.59.5437,48-5,64%224
OraValoreVar.%Volume
21.59.5237,50-5,59%125
21.59.5237,49-5,61%200
21.59.5137,48-5,64%200
21.59.5037,485-5,63%200
21.59.5037,50-5,59%357
21.59.4837,51-5,56%226
21.59.4837,505-5,58%200
21.59.4537,54-5,49%300
21.59.4437,57-5,41%100
21.59.4437,555-5,45%600
21.59.4237,57-5,41%200
21.59.4137,555-5,45%442
21.59.4137,5525-5,46%100
21.59.4137,555-5,45%200
21.59.3837,57-5,41%100
21.59.3837,555-5,45%500
21.59.3737,57-5,41%842
21.59.3737,555-5,45%260
21.59.3737,56-5,44%160
21.59.3737,555-5,45%200
21.59.3637,57-5,41%221
21.59.3637,555-5,45%300
21.59.3437,57-5,41%100
21.59.3437,56-5,44%100
21.59.3437,5685-5,42%500
21.59.3337,555-5,45%400
21.59.3237,57-5,41%100
21.59.3237,555-5,45%300
21.59.3137,55-5,46%100
21.59.3137,56-5,44%300
OraValoreVar.%Volume
21.59.3137,55-5,46%132
21.59.3137,56-5,44%100
21.59.3037,57-5,41%100
21.59.3037,555-5,45%100
21.59.3037,5525-5,46%100
21.59.3037,555-5,45%100
21.59.3037,58-5,39%1.172
21.59.2737,57-5,41%100
21.59.2737,58-5,39%200
21.59.2637,57-5,41%100
21.59.2637,58-5,39%1.100
21.59.2237,555-5,45%100
21.59.2237,57-5,41%100
21.59.2237,57-5,41%200
21.59.2037,58-5,39%300
21.59.1837,57-5,41%1.009
21.59.1837,59-5,36%300
21.59.1737,565-5,43%200
21.59.1737,58-5,39%100
21.59.1637,59-5,36%100
21.59.1637,565-5,43%900
21.59.1437,58-5,39%125
21.59.1437,57-5,41%133
21.59.1437,55-5,46%500
21.59.1437,56-5,44%421
21.59.1437,55-5,46%3.180
21.59.1437,56-5,44%125
21.59.1437,59-5,36%400
21.59.1337,565-5,43%400
21.59.1237,59-5,36%100
OraValoreVar.%Volume
21.59.1237,565-5,43%100
21.59.1137,59-5,36%200
21.59.1037,58-5,39%100
21.59.0837,60-5,34%400
21.59.0737,5985-5,34%500
21.59.0637,60-5,34%818
21.59.0237,585-5,38%100
21.59.0137,59-5,36%4.428
21.58.5337,57-5,41%1.840
21.58.5337,55-5,46%521

(*) I dati sono limitati agli ultimi 100 contratti.

```