Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Birkenstock

ISIN: JE00BS44BN30 - Mercato: NYSE

37,19
-3,95%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.25.0837,19-3,95%158
17.24.2537,13-4,11%126
17.24.2337,185-3,96%163
17.24.1237,13-4,11%107
17.23.3737,12-4,13%119
17.23.3737,17-4,00%392
17.23.2237,17-4,00%151
17.23.1837,15-4,05%300
17.23.0837,16-4,03%129
17.23.0637,155-4,04%500
17.22.4837,13-4,11%200
17.22.4837,14-4,08%100
17.22.4837,15-4,05%329
17.22.4837,14-4,08%911
17.22.3737,16-4,03%100
17.20.5637,215-3,89%200
17.20.2837,22-3,87%100
17.20.1437,21-3,90%200
17.19.3737,20-3,93%359
17.19.2537,14-4,08%200
17.17.3837,20-3,93%218
17.15.0837,195-3,94%642
17.15.0337,175-3,99%128
17.15.0337,14-4,08%100
17.15.0237,15-4,05%200
17.14.5137,08-4,24%100
17.14.2837,09-4,21%118
17.14.2837,08-4,24%100
17.13.4237,09-4,21%150
17.12.4637,085-4,22%970
OraValoreVar.%Volume
17.12.2137,045-4,33%200
17.12.2137,07-4,26%400
17.12.2137,08-4,24%551
17.12.2137,065-4,27%200
17.11.4437,13-4,11%191
17.11.0637,10-4,18%100
17.10.2237,125-4,12%140
17.10.0337,08-4,24%100
17.09.4037,125-4,12%256
17.09.1037,09-4,21%173
17.09.0137,1091-4,16%264
17.09.0137,0925-4,20%1.500
17.08.5937,09-4,21%236
17.08.5937,1036-4,17%264
17.08.1137,13-4,11%103
17.07.4537,125-4,12%262
17.07.2337,13-4,11%100
17.06.2037,125-4,12%136
17.04.4737,12-4,13%500
17.04.2537,11-4,16%100
17.04.1937,06-4,29%100
17.01.3937,10-4,18%100
17.01.2437,095-4,20%100
17.01.0737,11-4,16%301
17.00.5837,04-4,34%300
17.00.0837,115-4,15%214
16.59.1437,105-4,17%100
16.58.2037,11-4,16%100
16.57.3737,115-4,15%200
16.57.0737,11-4,16%337
OraValoreVar.%Volume
16.56.0037,05-4,31%405
16.55.3137,105-4,17%179
16.55.2637,09-4,21%230
16.55.2337,08-4,24%100
16.55.2337,11-4,16%300
16.55.2337,075-4,25%150
16.55.2337,09-4,21%100
16.55.0137,06-4,29%587
16.54.4837,0375-4,35%101
16.54.4837,04-4,34%200
16.54.4637,08-4,24%338
16.54.1937,025-4,38%424
16.53.5036,975-4,51%100
16.53.5036,965-4,53%189
16.53.0837,025-4,38%145
16.52.5736,97-4,52%100
16.52.3036,96-4,55%100
16.51.2837,02-4,39%253
16.51.2536,95-4,57%100
16.51.2537,0075-4,42%133
16.50.2637,02-4,39%100
16.50.0236,99-4,47%100
16.48.1537,045-4,33%140
16.48.1337,05-4,31%423
16.48.0837,10-4,18%150
16.47.1737,09-4,21%134
16.47.0237,08-4,24%116
16.46.2937,045-4,33%893
16.46.2037,00-4,44%200
16.46.2037,05-4,31%100
OraValoreVar.%Volume
16.46.0537,035-4,35%500
16.45.5937,00-4,44%100
16.45.2336,99-4,47%122
16.45.1637,04-4,34%229
16.44.3837,02-4,39%100
16.44.2337,06-4,29%192
16.44.1037,01-4,42%100
16.43.2237,06-4,29%100
16.43.1337,07-4,26%435
16.42.4837,11-4,16%263

(*) I dati sono limitati agli ultimi 100 contratti.

```