Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Bit Origin

ISIN: KYG216211188 - Mercato: NASDAQ - National

1,91
-6,37%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.181,91INV.1.000
21.55.231,885-1,31%3.000
21.53.201,89-1,05%900
21.49.541,88-1,57%1.100
21.47.481,885-1,31%160
21.46.571,88-1,57%100
21.46.551,89-1,05%140
21.46.221,8899-1,05%2.000
21.42.581,87-2,09%200
21.40.551,86-2,62%100
21.39.511,89-1,05%1.000
21.34.341,86-2,62%191
21.33.541,87-2,09%166
21.33.231,875-1,83%333
21.31.041,87-2,09%250
20.36.061,88-1,57%405
20.25.301,885-1,31%100
20.16.431,89-1,05%340
20.16.401,88-1,57%776
20.16.401,8802-1,56%1.500
20.16.401,885-1,31%240
20.15.051,89-1,05%700
20.00.231,88-1,57%100
19.43.131,86-2,62%100
19.42.351,88-1,57%500
19.28.471,885-1,31%294
19.16.571,8655-2,33%182
19.14.311,87-2,09%576
19.02.021,88-1,57%225
18.58.031,8821-1,46%150
OraValoreVar.%Volume
18.56.071,895-0,79%134
18.53.211,89-1,05%100
18.49.021,88-1,57%200
18.38.531,86-2,62%110
18.29.361,87-2,09%600
18.29.361,865-2,36%192
18.27.181,87-2,09%100
18.25.161,88-1,57%160
18.19.411,86-2,62%502
18.19.311,88-1,57%398
18.11.501,91INV.211
18.03.151,88-1,57%100
18.02.471,875-1,83%150
17.56.361,86-2,62%140
17.52.381,88-1,57%100
17.38.491,90-0,52%400
17.38.491,89-1,05%100
17.38.491,90-0,52%200
17.38.491,89-1,05%105
17.33.351,90-0,52%400
17.33.351,91INV.4.128
17.32.481,9109+0,05%2.500
17.31.311,91INV.695
17.27.161,93+1,05%2.400
17.26.551,91INV.100
17.22.281,90-0,52%2.301
17.11.361,9013-0,46%143
17.10.061,90-0,52%300
17.09.071,89-1,05%100
16.53.021,86-2,62%193
OraValoreVar.%Volume
16.50.401,85-3,14%1.000
16.49.381,89-1,05%167
16.49.041,89-1,05%500
16.49.041,9299+1,04%1.500
16.40.411,9402+1,58%2.000
16.39.581,86-2,62%2.500
16.35.381,85-3,14%176
16.33.021,83-4,19%543
16.33.011,8301-4,18%281
16.31.321,8373-3,81%201
16.31.261,821-4,66%2.000
16.31.111,835-3,93%100
16.31.111,82-4,71%1.900
16.30.191,85-3,14%1.060
16.28.091,87-2,09%500
16.27.061,8575-2,75%2.000
16.26.471,86-2,62%400
16.25.331,87-2,09%199
16.24.321,90-0,52%1.820
16.24.311,88-1,57%650
16.24.311,90-0,52%1.410
16.24.311,92+0,52%100
16.23.021,95+2,09%500
16.21.511,94+1,57%2.000
16.21.101,93+1,05%434
16.19.461,9791+3,62%500
16.15.591,93+1,05%154
16.14.491,96+2,62%300
16.14.221,925+0,79%200
16.10.371,93+1,05%100
OraValoreVar.%Volume
16.09.531,9799+3,66%1.000
16.06.201,98+3,66%1.000
15.58.221,94+1,57%100
15.49.552,0206+5,79%100
15.48.091,87-2,09%100
15.48.081,88-1,57%1.000
15.48.081,882-1,47%3.500
15.47.451,88-1,57%767
15.46.171,90-0,52%330
15.43.501,95+2,09%190

(*) I dati sono limitati agli ultimi 100 contratti.

```