Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bit Origin

ISIN: KYG216211188 - Mercato: NASDAQ - National

0,28
+5,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,2798+5,47%8.234
21.59.04,2773+4,52%400
21.58.37,2775+4,60%100
21.57.36,277+4,41%600
21.57.15,2774+4,56%640
21.57.15,278+4,79%364
21.56.54,2784+4,94%100
21.54.43,2769+4,37%591
21.54.12,2774+4,56%100
21.53.38,2781+4,82%100
21.53.31,2766+4,26%500
21.52.54,277+4,41%100
21.52.09,2759+4,00%187
21.50.16,2773+4,52%350
21.45.09,276+4,03%1.000
21.45.09,2759+4,00%1.767
21.44.47,2765+4,22%18.522
21.44.47,2763+4,15%921
21.42.28,2771+4,45%500
21.41.47,2781+4,82%500
21.41.47,2786+5,01%200
21.36.03,2796+5,39%207
21.34.25,2785+4,98%200
21.34.25,2799+5,50%101
21.34.25,279+5,16%2.400
21.31.22,2786+5,01%700
21.30.32,2776+4,64%100
21.29.24,278+4,79%600
21.28.40,2779+4,75%800
21.27.58,2776+4,64%100
OraValoreVar.%Volume
21.27.22,2774+4,56%100
21.27.22,2776+4,64%200
21.25.53,2779+4,75%300
21.23.49,2781+4,82%100
21.23.35,2776+4,64%300
21.23.07,278+4,79%700
21.21.52,277+4,41%427
21.21.52,278+4,79%500
21.21.49,277+4,41%700
21.21.00,2765+4,22%134
21.20.59,277+4,41%134
21.17.30,276+4,03%500
21.17.13,2763+4,15%500
21.12.39,277+4,41%904
21.12.39,275+3,66%500
21.12.37,277+4,41%296
21.11.54,275+3,66%500
21.11.35,2763+4,15%500
21.07.35,278+4,79%100
21.05.06,2763+4,15%500
21.03.26,2779+4,75%124
20.57.47,2755+3,84%150
20.49.00,2762+4,11%972
20.35.35,2755+3,84%100
20.31.25,2738+3,20%750
20.28.13,2744+3,43%160
20.26.18,2734+3,05%100
20.25.50,2746+3,51%240
20.20.00,2747+3,54%2.000
20.20.00,2748+3,58%200
OraValoreVar.%Volume
20.16.10,2751+3,69%100
20.10.19,2756+3,88%100
20.10.18,2762+4,11%1.000
20.05.51,2755+3,84%500
20.03.29,2752+3,73%1.700
19.58.47,2762+4,11%231
19.58.44,2749+3,62%39.565
19.54.38,2764+4,18%100
19.50.17,2747+3,54%2.400
19.48.42,2756+3,88%100
19.48.02,2747+3,54%500
19.41.35,278+4,79%100
19.41.12,2773+4,52%200
19.40.54,2756+3,88%400
19.40.52,2766+4,26%621
19.40.52,2767+4,30%300
19.39.36,2768+4,33%8.000
19.38.57,2768+4,33%322
19.31.23,2774+4,56%100
19.27.07,277+4,41%600
19.26.31,2757+3,92%455
19.26.16,2768+4,33%200
19.23.51,2767+4,30%1.000
19.23.40,2768+4,33%100
19.21.14,2767+4,30%500
19.20.57,2767+4,30%100
19.13.33,2767+4,30%200
19.12.07,2768+4,33%800
19.11.52,277+4,41%2.000
19.11.10,276+4,03%300
OraValoreVar.%Volume
19.10.21,2753+3,77%100
19.09.33,276+4,03%500
19.06.57,2751+3,69%2.000
19.06.57,2747+3,54%200
19.06.57,275+3,66%500
19.06.57,2747+3,54%8.300
19.06.57,2747+3,54%16.303
19.04.57,2747+3,54%15.628
19.04.57,2741+3,32%700
18.55.32,2739+3,24%500

(*) I dati sono limitati agli ultimi 100 contratti.

```