Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bitcoin Depot

Mercato: NASDAQ - National

0,825
+5,73%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,825INV.12.018
21.59.55,8287+0,45%137
21.59.50,8251+0,01%900
21.59.17,8269+0,23%901
21.59.09,8309+0,72%3.041
21.59.00,8269+0,23%100
21.58.58,8309+0,72%141
21.58.29,8268+0,22%800
21.58.23,834+1,09%100
21.58.21,8309+0,72%225
21.58.18,8254+0,05%500
21.58.09,8251+0,01%700
21.58.00,8267+0,21%800
21.57.49,8251+0,01%2.600
21.57.35,83+0,61%751
21.55.59,8251+0,01%500
21.55.57,825INV.500
21.55.40,8251+0,01%800
21.55.20,825INV.400
21.55.11,8251+0,01%1.400
21.55.02,8259+0,11%155
21.54.44,8271+0,25%100
21.54.44,827+0,24%100
21.54.44,8269+0,23%844
21.54.44,8283+0,40%200
21.54.44,8271+0,25%100
21.54.44,827+0,24%200
21.54.44,8269+0,23%200
21.54.33,8254+0,05%600
21.54.19,8269+0,23%100
OraValoreVar.%Volume
21.54.18,8261+0,13%600
21.54.10,8269+0,23%100
21.53.47,8268+0,22%100
21.53.19,8269+0,23%900
21.53.14,8251+0,01%100
21.52.58,8269+0,23%100
21.52.51,8243-0,08%1.200
21.52.36,827+0,24%200
21.52.24,8256+0,07%121
21.52.08,8243-0,08%300
21.52.03,827+0,24%200
21.51.55,8243-0,08%300
21.51.47,827+0,24%300
21.51.34,8243-0,08%1.300
21.51.23,8271+0,25%3.000
21.51.18,8256+0,07%456
21.51.14,8272+0,27%133
21.51.08,8242-0,10%1.050
21.50.53,8242-0,10%200
21.50.12,8242-0,10%275
21.49.31,8301+0,62%100
21.49.25,8213-0,45%100
21.49.18,8218-0,39%200
21.48.38,8213-0,45%200
21.48.38,8217-0,40%400
21.48.38,8213-0,45%200
21.48.38,8217-0,40%400
21.48.14,8201-0,59%1.300
21.48.05,8218-0,39%100
21.48.05,8213-0,45%300
OraValoreVar.%Volume
21.48.05,8217-0,40%500
21.47.42,8209-0,50%200
21.47.36,8218-0,39%600
21.47.36,8213-0,45%400
21.47.35,8201-0,59%1.000
21.47.32,8209-0,50%200
21.47.15,8218-0,39%150
21.46.22,8201-0,59%300
21.46.16,8204-0,56%100
21.46.16,8201-0,59%300
21.46.16,8216-0,41%300
21.46.16,8208-0,51%100
21.46.16,8216-0,41%100
21.46.16,8208-0,51%700
21.46.16,8201-0,59%200
21.46.15,8216-0,41%2.400
21.46.06,8218-0,39%100
21.46.00,825INV.280
21.45.48,825INV.1.500
21.44.46,8251+0,01%2.300
21.44.28,825INV.1.500
21.43.00,8255+0,06%100
21.43.00,8251+0,01%1.400
21.42.43,8251+0,01%1.000
21.42.40,8267+0,21%1.796
21.42.31,8268+0,22%3.400
21.41.56,8306+0,68%100
21.41.56,8308+0,70%1.100
21.41.56,8309+0,72%4.992
21.41.56,831+0,73%1.039
OraValoreVar.%Volume
21.41.56,8318+0,82%2.000
21.41.56,8309+0,72%850
21.41.56,8311+0,74%100
21.41.56,8308+0,70%3.800
21.41.29,8318+0,82%200
21.41.14,8329+0,96%5.000
21.41.09,8347+1,18%1.000
21.40.32,8309+0,72%300
21.40.20,829+0,48%300
21.40.15,8304+0,65%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```