Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Bitcoin Depot

Mercato: NASDAQ - National

1,43
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,43INV.27.818
21.59.551,42-0,70%200
21.59.501,4299-0,01%1.400
21.59.501,42-0,70%391
21.59.451,425-0,35%767
21.59.441,42-0,70%100
21.59.431,425-0,35%700
21.59.371,42-0,70%500
21.59.291,425-0,35%100
21.59.271,42-0,70%500
21.59.241,425-0,35%200
21.59.171,42-0,70%1.550
21.59.061,425-0,35%100
21.59.061,42-0,70%400
21.58.591,425-0,35%100
21.58.571,42-0,70%300
21.58.501,425-0,35%100
21.58.491,42-0,70%100
21.58.431,425-0,35%100
21.58.431,4275-0,17%700
21.58.371,425-0,35%200
21.58.191,42-0,70%950
21.58.091,425-0,35%200
21.58.091,4277-0,16%100
21.58.051,425-0,35%4.480
21.57.401,42-0,70%300
21.57.301,425-0,35%100
21.57.281,4291-0,06%400
21.56.271,425-0,35%100
21.56.251,42-0,70%3.600
OraValoreVar.%Volume
21.56.251,425-0,35%4.300
21.55.121,43INV.5.056
21.54.571,435+0,35%200
21.54.541,434+0,28%320
21.54.451,435+0,35%300
21.54.201,44+0,70%300
21.54.121,435+0,35%100
21.54.101,43INV.100
21.53.231,435+0,35%400
21.53.021,43INV.693
21.53.021,435+0,35%161
21.53.021,43INV.5.852
21.52.511,435+0,35%200
21.52.491,43INV.100
21.52.481,435+0,35%100
21.52.421,43INV.100
21.51.271,435+0,35%1.056
21.50.331,43INV.100
21.48.391,435+0,35%564
21.48.281,43INV.400
21.48.281,435+0,35%155
21.48.281,43INV.1.592
21.46.321,435+0,35%1.708
21.46.321,44+0,70%1.100
21.46.321,435+0,35%1.233
21.46.321,44+0,70%100
21.46.041,435+0,35%400
21.45.441,43INV.100
21.39.221,435+0,35%3.404
21.38.251,44+0,70%200
OraValoreVar.%Volume
21.37.441,45+1,40%1.000
21.37.431,44+0,70%100
21.37.101,445+1,05%106
21.35.471,44+0,70%100
21.32.141,445+1,05%400
21.31.251,44+0,70%100
21.30.131,445+1,05%200
21.30.061,44+0,70%100
21.29.521,445+1,05%100
21.29.521,4403+0,72%646
21.29.511,445+1,05%200
21.29.441,44+0,70%100
21.26.161,445+1,05%800
21.24.561,44+0,70%200
21.24.531,445+1,05%100
21.24.221,44+0,70%100
21.24.151,443+0,91%200
21.24.141,44+0,70%2.351
21.23.441,4429+0,90%102
21.23.331,44+0,70%900
21.23.311,445+1,05%800
21.23.201,45+1,40%5.281
21.23.201,4548+1,73%1.400
21.23.201,45+1,40%100
21.23.201,4548+1,73%100
21.22.431,45+1,40%100
21.21.531,455+1,75%100
21.21.531,4559+1,81%925
21.19.281,45+1,40%100
21.18.371,455+1,75%100
OraValoreVar.%Volume
21.16.551,45+1,40%100
21.16.411,455+1,75%100
21.16.371,45+1,40%344
21.13.561,455+1,75%100
21.13.371,46+2,10%150
21.06.151,455+1,75%150
21.06.041,4507+1,45%115
21.03.311,455+1,75%100
21.03.311,45+1,40%200
20.59.161,4501+1,41%4.236

(*) I dati sono limitati agli ultimi 100 contratti.

```