Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bitcoin Depot

Mercato: NASDAQ - National

2,8
-14,37%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,80-14,37%5.392
20.59.592,84-13,15%100
20.59.572,80-14,37%100
20.59.542,8348-13,31%321
20.59.512,80-14,37%200
20.59.332,82-13,76%165
20.59.332,815-13,91%200
20.58.592,81-14,07%400
20.58.532,815-13,91%200
20.58.422,8113-14,03%285
20.58.412,8025-14,30%100
20.58.412,81-14,07%171
20.58.112,805-14,22%200
20.57.502,8025-14,30%100
20.57.492,81-14,07%100
20.57.492,805-14,22%300
20.56.252,81-14,07%200
20.55.232,815-13,91%600
20.54.592,80-14,37%300
20.54.462,81-14,07%100
20.54.372,81-14,07%700
20.54.372,815-13,91%1.000
20.54.372,80-14,37%100
20.53.582,81-14,07%100
20.53.582,815-13,91%100
20.51.412,815-13,91%200
20.51.412,82-13,76%1.203
20.45.102,82-13,76%100
20.43.332,83-13,46%400
20.43.272,82-13,76%142
OraValoreVar.%Volume
20.42.152,825-13,61%100
20.38.142,81-14,07%100
20.38.132,82-13,76%300
20.35.402,83-13,46%300
20.33.422,835-13,30%136
20.28.532,86-12,54%719
20.28.442,89-11,62%300
20.28.012,895-11,47%160
20.25.542,87-12,23%300
20.25.542,86-12,54%5.804
20.25.542,8599-12,54%5.000
20.22.002,85-12,84%100
20.21.112,87-12,23%200
20.21.102,86-12,54%200
20.20.462,84-13,15%100
20.18.252,86-12,54%100
20.16.512,82-13,76%100
20.15.272,835-13,30%172
20.12.452,82-13,76%100
20.09.292,83-13,46%1.143
20.04.372,84-13,15%200
20.02.532,81-14,07%200
20.02.532,825-13,61%185
20.00.212,79-14,68%200
19.58.072,78-14,98%200
19.57.162,79-14,68%200
19.55.132,8097-14,08%1.000
19.53.132,79-14,68%100
19.51.402,78-14,98%100
19.46.472,80-14,37%100
OraValoreVar.%Volume
19.46.102,79-14,68%300
19.46.102,795-14,53%123
19.46.102,79-14,68%223
19.44.102,82-13,76%100
19.44.002,825-13,61%100
19.43.562,85-12,84%4.000
19.43.172,8499-12,85%710
19.39.102,8396-13,16%100
19.37.562,8201-13,76%500
19.36.192,80-14,37%585
19.32.132,79-14,68%200
19.30.222,7703-15,28%481
19.27.542,78-14,98%500
19.27.542,775-15,14%120
19.27.542,79-14,68%540
19.27.292,78-14,98%327
19.24.552,79-14,68%304
19.22.272,7974-14,45%158
19.17.452,79-14,68%100
19.15.162,78-14,98%242
19.09.072,79-14,68%100
19.08.102,7971-14,46%862
19.05.312,7962-14,49%200
19.00.332,78-14,98%1.367
19.00.242,775-15,14%244
18.59.232,77-15,29%1.254
18.59.232,79-14,68%360
18.59.232,80-14,37%108
18.59.232,79-14,68%100
18.59.232,80-14,37%139
OraValoreVar.%Volume
18.57.102,8082-14,12%178
18.53.212,80-14,37%200
18.51.592,805-14,22%1.313
18.46.332,82-13,76%1.000
18.43.392,815-13,91%300
18.41.162,83-13,46%200
18.39.292,80-14,37%510
18.39.202,81-14,07%640
18.39.162,8299-13,46%100
18.39.152,815-13,91%1.050

(*) I dati sono limitati agli ultimi 100 contratti.

```