Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Bitcoin Depot

Mercato: NASDAQ - National

1,42
-4,05%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.001,42INV.14.011
21.59.511,405-1,06%236
21.59.501,40-1,41%656
21.59.501,405-1,06%2.252
21.59.371,4093-0,75%400
21.59.341,405-1,06%1.000
21.59.251,4032-1,18%1.000
21.59.051,41-0,70%200
21.59.051,405-1,06%100
21.59.051,41-0,70%3.351
21.59.051,405-1,06%500
21.58.371,405-1,06%100
21.58.351,41-0,70%481
21.58.341,405-1,06%154
21.58.341,41-0,70%1.923
21.58.271,405-1,06%100
21.58.191,40-1,41%200
21.57.521,405-1,06%800
21.57.521,40-1,41%400
21.57.191,405-1,06%100
21.57.091,4088-0,79%200
21.56.291,405-1,06%4.523
21.56.281,408-0,85%6.000
21.56.281,405-1,06%500
21.54.591,40-1,41%3.100
21.51.291,405-1,06%300
21.50.241,4055-1,02%100
21.50.171,405-1,06%200
21.50.151,41-0,70%200
21.50.151,405-1,06%1.414
OraValoreVar.%Volume
21.50.151,41-0,70%138
21.50.151,405-1,06%1.172
21.50.041,41-0,70%5.660
21.49.551,4126-0,52%100
21.49.461,415-0,35%100
21.47.361,41-0,70%100
21.43.571,415-0,35%100
21.42.141,41-0,70%100
21.38.381,415-0,35%100
21.38.291,4198-0,01%300
21.36.431,415-0,35%500
21.35.581,41-0,70%370
21.35.231,415-0,35%166
21.35.231,41-0,70%100
21.35.181,4155-0,32%6.682
21.34.321,41-0,70%2.058
21.33.431,415-0,35%100
21.33.251,4135-0,46%1.411
21.31.281,415-0,35%100
21.31.161,4119-0,57%2.000
21.29.011,4111-0,63%200
21.28.151,413-0,49%257
21.21.441,415-0,35%100
21.21.421,4132-0,48%200
21.20.371,4101-0,70%277
21.19.131,41-0,70%100
21.19.121,415-0,35%1.540
21.16.581,41-0,70%300
21.16.141,415-0,35%200
21.15.251,4164-0,25%3.032
OraValoreVar.%Volume
21.13.041,415-0,35%100
21.13.041,405-1,06%234
21.13.041,415-0,35%1.100
21.13.041,41-0,70%2.083
21.13.031,40-1,41%48.983
21.13.031,41-0,70%8.049
21.13.031,411-0,63%3.669
21.13.031,41-0,70%35.244
21.13.031,415-0,35%14.056
21.13.031,42INV.11.845
21.13.031,421+0,07%300
21.13.031,425+0,35%5.400
21.13.031,43+0,70%8.262
21.12.531,44+1,41%2.500
21.09.131,4301+0,71%400
21.06.211,435+1,06%100
21.06.071,44+1,41%126
21.06.011,435+1,06%100
21.05.571,44+1,41%3.479
21.04.291,445+1,76%100
21.03.291,4499+2,11%500
21.02.071,445+1,76%100
21.01.371,4499+2,11%500
20.58.441,44+1,41%4.000
20.55.171,445+1,76%300
20.52.271,4425+1,58%100
20.50.021,445+1,76%4.900
20.48.071,4494+2,07%500
20.46.581,445+1,76%100
20.45.201,44+1,41%110
OraValoreVar.%Volume
20.43.031,44+1,41%5.502
20.43.031,445+1,76%795
20.43.031,44+1,41%300
20.43.031,445+1,76%239
20.43.031,44+1,41%200
20.43.031,445+1,76%128
20.43.031,44+1,41%2.817
20.43.031,445+1,76%354
20.43.031,445+1,76%390
20.43.011,45+2,11%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```