Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Bitcoin Depot Inc. Warrants 2023- 30.06.2028 On Bitco

Mercato: NASDAQ - National

0,059
+39,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.47,0589INV.200
21.56.18,0623+5,77%100
21.55.35,0589INV.300
21.48.37,0623+5,77%1.263
21.48.22,0656+11,38%761
21.30.36,0589INV.500
21.29.59,0656+11,38%210
21.25.51,0589INV.900
21.25.25,0623+5,77%100
21.12.08,0589INV.1.700
21.11.40,0657+11,54%1.214
20.53.34,0589INV.1.700
20.51.43,0657+11,54%15.320
20.49.58,0623+5,77%200
20.49.58,0589INV.1.600
20.48.43,0656+11,38%100
20.45.42,0589INV.1.500
20.45.42,0623+5,77%100
20.43.51,0623+5,77%100
20.42.52,0657+11,54%11.350
20.38.44,0589INV.1.500
20.36.47,0623+5,77%200
20.34.57,0615+4,41%100
20.27.50,0574-2,55%1.500
20.25.44,0656+11,38%151
20.16.44,0574-2,55%400
20.16.44,0575-2,38%1.000
20.13.16,0574-2,55%1.400
20.09.57,0616+4,58%100
20.09.57,0574-2,55%1.400
OraValoreVar.%Volume
20.05.53,0574-2,55%1.300
20.05.53,0616+4,58%100
20.04.00,0616+4,58%100
19.50.50,0574-2,55%1.200
19.50.21,0698+18,51%12.000
19.47.33,0574-2,55%1.100
19.45.41,0637+8,15%3.000
19.45.25,0698+18,51%111
19.39.47,0574-2,55%1.000
19.39.12,0636+7,98%5.000
19.22.01,0574-2,55%500
19.20.35,07+18,85%1.425
19.17.53,0574-2,55%300
19.13.53,0643+9,17%100
19.11.57,07+18,85%500
19.11.57,0699+18,68%13.512
19.11.57,07+18,85%13.512
19.11.57,0699+18,68%47.700
19.11.57,07+18,85%55.812
19.11.57,0699+18,68%200
19.11.57,0696+18,17%2.100
19.11.48,0698+18,51%300
19.11.48,0697+18,34%100
19.11.48,0698+18,51%400
19.11.48,0697+18,34%100
19.11.10,0657+11,54%100
19.11.10,0644+9,34%3.450
19.11.10,0649+10,19%16.100
19.11.10,065+10,36%16.100
19.11.10,0649+10,19%2.900
OraValoreVar.%Volume
19.11.10,0645+9,51%400
19.11.10,0612+3,90%2.433
19.10.45,065+10,36%250
19.09.35,0645+9,51%400
19.09.26,0648+10,02%200
19.07.54,0598+1,53%1.149
19.07.54,0596+1,19%2.100
19.07.54,0599+1,70%7.855
19.04.18,0593+0,68%100
19.04.18,0587-0,34%100
19.04.18,0596+1,19%100
19.04.18,0586-0,51%100
19.04.18,0587-0,34%100
19.04.18,0574-2,55%400
19.04.18,0587-0,34%100
19.04.18,0597+1,36%445
19.04.18,0599+1,70%445
19.04.18,0594+0,85%800
19.04.18,0599+1,70%800
19.04.18,0575-2,38%1.555
19.04.18,0598+1,53%355
19.04.18,0575-2,38%500
19.04.18,0598+1,53%900
19.04.18,0575-2,38%1.000
19.04.18,0598+1,53%300
19.04.18,0575-2,38%700
19.04.18,0598+1,53%500
19.04.18,0587-0,34%700
19.04.18,0598+1,53%1.000
19.02.55,0587-0,34%200
OraValoreVar.%Volume
19.02.55,0575-2,38%2.445
19.02.55,0587-0,34%300
19.02.55,0575-2,38%1.800
19.02.55,0598+1,53%745
19.02.55,0575-2,38%755
19.02.55,0598+1,53%2.200
19.02.55,0587-0,34%755
19.02.55,0588-0,17%1.000
19.02.55,0574-2,55%600
19.02.18,0587-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```