Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Bitcoin Depot Inc. Warrants 2023- 30.06.2028 On Bitco

Mercato: NASDAQ - National

0,037
-5,91%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.24,0366-5,91%119
20.49.37,04+2,83%10.463
20.49.37,0399+2,57%2.000
20.49.37,0395+1,54%100
20.49.37,0389INV.100
20.49.37,0394+1,29%100
20.49.37,039+0,26%100
20.49.37,0387-0,51%100
20.49.37,0389INV.100
20.49.37,0388-0,26%100
20.49.37,0387-0,51%100
20.49.37,0377-3,08%100
20.49.37,0376-3,34%100
20.49.37,0375-3,60%100
20.49.37,0374-3,86%800
20.49.37,0369-5,14%100
20.49.37,0368-5,40%500
20.49.37,0367-5,66%600
20.49.37,0367-5,66%800
20.22.27,0367-5,66%130
19.42.36,0323-16,97%1.000
19.41.22,0322-17,22%200
19.37.49,0323-16,97%200
19.25.29,0323-16,97%1.547
19.25.29,0326-16,20%100
19.25.29,0333-14,40%4.000
19.25.29,0334-14,14%600
19.25.29,0326-16,20%846
19.25.28,0335-13,88%100
19.14.34,0334-14,14%1.373
OraValoreVar.%Volume
19.11.30,0335-13,88%100
19.05.51,0335-13,88%7.971
18.56.20,0335-13,88%200
18.53.36,0334-14,14%4.200
18.53.12,034-12,60%200
18.52.16,0334-14,14%1.500
18.52.16,0373-4,11%100
16.04.43,0374-3,86%100
15.07.24,0334-14,14%1.000
14.51.00,0375-3,60%100
14.44.20,0376-3,34%100
14.44.08,0377-3,08%875
14.44.08,0375-3,60%100
14.44.08,0375-3,60%875
14.33.29,0376-3,34%795
14.32.50,0377-3,08%2.752
14.32.28,0376-3,34%530
14.30.01,0377-3,08%1.698
20.09.38,0389INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```