Bitcoin Depot Inc. Warrants 2023- 30.06.2028 On Bitco

Mercato: NASDAQ - National

0,138

+6,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.24.07	,1381	+6,07%	100	13,81
21.21.41	,1001	-23,12%	600	60,06
21.20.49	,10	-23,20%	1.190	119,00
21.20.37	,1021	-21,58%	509	51,97
21.20.36	,1025	-21,27%	1.701	174,35
21.20.18	,1194	-8,29%	1.700	202,98
21.20.18	,1201	-7,76%	5.400	648,54
21.20.18	,11	-15,51%	2.963	325,93
21.20.17	,1245	-4,38%	200	24,90
19.23.10	,1318	+1,23%	2.500	329,50
18.59.44	,1347	+3,46%	9.000	1.212,30
18.41.31	,1201	-7,76%	10.284	1.235,11
18.41.31	,1249	-4,07%	1.601	199,96
18.41.14	,125	-3,99%	1.742	217,75
18.41.14	,1253	-3,76%	100	12,53
18.41.14	,1266	-2,76%	200	25,32
17.13.18	,13	-0,15%	5.704	741,52
17.13.18	,1303	+0,08%	1.000	130,30
16.29.06	,133	+2,15%	2.650	352,45
16.29.06	,1334	+2,46%	1.440	192,10
16.29.06	,1335	+2,53%	2.000	267,00
16.29.06	,132	+1,38%	13.910	1.836,12
16.19.54	,1334	+2,46%	749	99,92
15.41.35	,1399	+7,45%	1.033	144,52
15.41.35	,14	+7,53%	968	135,52
15.30.00	,132	+1,38%	146	19,27
21.59.35	,1302	INV.	100	13,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide